Direct trades and transfers on the Prague Stock Exchange and RM-System ZNOJMIA ZNOJMO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZNOJMIA ZNOJMO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 16.5.2014 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| 27.12.2000 | SCP | 1 | 112.00 | 5 | 560.00 | 112.00 | 112.00 | ||
| 21.12.2000 | SCP | 1 | 10 000.00 | 5 | 50 000.00 | 10 000.00 | 10 000.00 | ||
| 18.9.2000 | SCP | 3 | 7.00 | 51 250 | 358 750.00 | 7.00 | 7.00 | ||
| 15.9.2000 | SCP | 2 | 7.00 | 36 000 | 252 000.00 | 7.00 | 7.00 | ||
| 8.12.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 7.10.1999 | n-Přímé RMS | 1 | 10.60 | 25 | 265.00 | 10.60 | 10.60 | ||
| 2.9.1999 | Dary RMS | 1 | 25 | ||||||
| 13.4.1999 | SCP | 2 | 6.00 | 50 | 300.00 | 6.00 | 6.00 | ||
| 13.4.1999 | Přímé RMS | 1 | 20.00 | 225 | 4 500.00 | 20.00 | 20.00 | ||
| 7.4.1999 | SCP | 2 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | ||
| 8.3.1999 | SCP | 1 | 7.00 | 20 | 140.00 | 7.00 | 7.00 | ||
| 9.2.1999 | Dary RMS | 1 | 15 | ||||||
| 13.1.1999 | Přímé RMS | 1 | 11.30 | 19 750 | 223 175.00 | 11.30 | 11.30 | ||
| 11.12.1998 | SCP | 1 | 150.00 | 19 750 | 2 962 500.00 | 150.00 | 150.00 | ||
| 10.12.1998 | SCP | 2 | 150.00 | 22 132 | 3 319 800.00 | 150.00 | 150.00 | ||
| 10.12.1998 | Přímé RMS | 1 | 11.30 | 22 200 | 250 860.00 | 11.30 | 11.30 | ||
| 4.12.1998 | Přímé RMS | 1 | 11.30 | 3 503 | 39 583.90 | 11.30 | 11.30 | ||
| 15.9.1998 | SCP | 1 | 3.00 | 30 | 90.00 | 3.00 | 3.00 | ||
| |||||||||
