ZNOJMIA ZNOJMO - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZNOJMIA ZNOJMO

The Prague Stock Exchange
Last price30.05.199719.01
First price03.03.1995399.00
Historic min26.05.199719.01
Historic max03.03.1995399.00
Total volume1 690 121.00
RMS - RM-System
Last price27.01.20008.00
First price28.03.1995247.00
Historic min20.10.19972.00
Historic max19.04.1996298.00
Total volume1 700 438.20
The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.1.20008.000.00%00
26.1.20008.000.00%00
25.1.20008.000.00%00
24.1.20008.000.00%00
21.1.20008.00-9.09%8010
20.1.20008.800.00%00
19.1.20008.800.00%00
18.1.20008.800.00%00
17.1.20008.800.00%00
14.1.20008.80+10.00%00
13.1.20008.000.00%00
12.1.20008.000.00%00
11.1.20008.000.00%00
10.1.20008.000.00%00
7.1.20008.000.00%00
6.1.20008.000.00%00
5.1.20008.000.00%00
30.12.19998.00-1.23%00
29.12.19998.100.00%00
28.12.19998.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec