Direct trades and transfers on the Prague Stock Exchange and RM-System ZNOVÍN ZNOJMO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZNOVÍN ZNOJMO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.12.2001 | n-Přímé RMS | 1 | 290.20 | 1 006 | 291 941.20 | 290.20 | 290.20 | ||
| 20.12.2001 | n-Přímé RMS | 1 | 360.30 | 1 006 | 362 461.80 | 360.30 | 360.30 | ||
| 29.11.2001 | SCP | 1 | 294.50 | 6 | 1 767.00 | 294.50 | 294.50 | ||
| 29.11.2001 | n-Přímé RMS | 1 | 360.30 | 1 006 | 362 461.80 | 360.30 | 360.30 | ||
| 31.10.2001 | SCP | 1 | 333.00 | 30 | 9 990.00 | 333.00 | 333.00 | ||
| 18.9.2001 | n-Přímé RMS | 1 | 510.00 | 184 | 93 840.00 | 510.00 | 510.00 | ||
| 6.8.2001 | SCP | 1 | 305.40 | 30 | 9 162.00 | 305.40 | 305.40 | ||
| 23.4.2001 | n-Přímé RMS | 1 | 310.60 | 11 | 3 416.60 | 310.60 | 310.60 | ||
| 18.4.2001 | SCP | 1 | 290.00 | 6 | 1 740.00 | 290.00 | 290.00 | ||
| 28.12.2000 | SCP | 1 | 400.00 | 3 | 1 200.00 | 400.00 | 400.00 | ||
| 13.11.2000 | SCP | 2 | 400.00 | 30 | 12 000.00 | 400.00 | 400.00 | ||
| 28.6.2000 | Přímé RMS | 1 | 705.70 | 10 911 | 7 699 892.70 | 705.70 | 705.70 | ||
| 24.5.2000 | Přímé RMS | 2 | 620.00 | 10 911 | 6 764 820.00 | 620.00 | 620.00 | ||
| 23.5.2000 | SCP | 2 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 11.4.2000 | SCP | 1 | 250.00 | 1 | 250.00 | 250.00 | 250.00 | ||
| 6.4.2000 | Přímé RMS | 1 | 325.90 | 30 | 9 777.00 | 325.90 | 325.90 | ||
| 31.3.2000 | SCP | 1 | 250.00 | 1 | 250.00 | 250.00 | 250.00 | ||
| 29.3.2000 | SCP | 2 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 27.3.2000 | SCP | 2 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 24.3.2000 | SCP | 2 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
