ZNOVÍN ZNOJMO - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZNOVÍN ZNOJMO

The Prague Stock Exchange
Last price30.05.1997320.00
First price15.06.199320 000.00
Historic min05.10.199310.00
Historic max15.06.199320 000.00
Total volume956 599.00
RMS - RM-System
Last price21.12.2001290.30
First price10.01.1995450.00
Historic min11.11.1999112.80
Historic max16.08.2001577.00
Total volume15 129 247.30
The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001290.30-9.95%298 6351 027
20.12.2001322.40-5.28%387 6141 084
19.12.2001340.40-14.90%12 89736
18.12.2001400.00+7.81%1 5134
17.12.2001371.000.00%2 2256
14.12.2001371.00-0.32%5 56515
13.12.2001372.200.00%7 44420
12.12.2001372.20+0.02%00
11.12.2001372.10-0.02%3 3509
10.12.2001372.20+1.14%00
7.12.2001368.000.00%2 2086
6.12.2001368.00-4.95%00
5.12.2001387.20-9.95%8 38821
4.12.2001430.000.00%00
3.12.2001430.000.00%28 38766
30.11.2001430.00+4.77%5 16012
29.11.2001410.40+7.26%363 6931 009
28.11.2001382.60+4.85%00
27.11.2001364.90+0.10%13 85938
26.11.2001364.50+0.05%41 900115
‹‹ First 60 Next 20 ›
Zobrazit sloupec