ZNOVÍN ZNOJMO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (102)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZNOVÍN ZNOJMO

The Prague Stock Exchange
Last price	30.05.1997	320.00
First price	15.06.1993	20 000.00
Historic min	05.10.1993	10.00
Historic max	15.06.1993	20 000.00
Total volume	956 599.00

RMS - RM-System
Last price	21.12.2001	290.30
First price	10.01.1995	450.00
Historic min	11.11.1999	112.80
Historic max	16.08.2001	577.00
Total volume	15 129 247.30

Go to monthly & yearly prices and volumes of ZNOVÍN ZNOJMO

The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					290.30	-9.95%	298 635	1 027
20.12.2001					322.40	-5.28%	387 614	1 084
19.12.2001					340.40	-14.90%	12 897	36
18.12.2001					400.00	+7.81%	1 513	4
17.12.2001					371.00	0.00%	2 225	6
14.12.2001					371.00	-0.32%	5 565	15
13.12.2001					372.20	0.00%	7 444	20
12.12.2001					372.20	+0.02%	0	0
11.12.2001					372.10	-0.02%	3 350	9
10.12.2001					372.20	+1.14%	0	0
7.12.2001					368.00	0.00%	2 208	6
6.12.2001					368.00	-4.95%	0	0
5.12.2001					387.20	-9.95%	8 388	21
4.12.2001					430.00	0.00%	0	0
3.12.2001					430.00	0.00%	28 387	66
30.11.2001					430.00	+4.77%	5 160	12
29.11.2001					410.40	+7.26%	363 693	1 009
28.11.2001					382.60	+4.85%	0	0
27.11.2001					364.90	+0.10%	13 859	38
26.11.2001					364.50	+0.05%	41 900	115
‹‹ First 60 Next 20 ›