Direct trades and transfers on the Prague Stock Exchange and RM-System  ZNZ PŘEŠTICE

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ZNZ PŘEŠTICE
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
15.8.2001	SCP	1	40.00	24	960.00	40.00	40.00
9.8.2001	SCP	2	40.00	56	2 240.00	40.00	40.00
30.7.2001	SCP	1	40.00	14	560.00	40.00	40.00
4.3.1999	Dary RMS	2		120
20.4.1998	SCP	3	50.00	17 096	854 800.00	50.00	50.00
17.12.1997	Přímé RMS	1	50.00	17 096	854 800.00	50.00	50.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00