ZNZ PŘEŠTICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZNZ PŘEŠTICE

The Prague Stock Exchange
Last price	28.03.1997	75.00
First price	08.03.1995	140.00
Historic min	14.03.1995	33.62
Historic max	08.03.1995	140.00
Total volume	86 202.00

RMS - RM-System
Last price	21.12.2001	38.10
First price	28.03.1995	147.00
Historic min	15.08.2001	27.50
Historic max	14.08.1996	151.10
Total volume	781 297.50

Go to monthly & yearly prices and volumes of ZNZ PŘEŠTICE

The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					38.10	0.00%	914	24
20.12.2001					38.10	+0.26%	0	0
19.12.2001					38.00	0.00%	266	7
18.12.2001					38.00	-0.26%	2 280	60
17.12.2001					38.10	0.00%	0	0
14.12.2001					38.10	0.00%	0	0
13.12.2001					38.10	0.00%	1 867	49
12.12.2001					38.10	0.00%	0	0
11.12.2001					38.10	0.00%	0	0
10.12.2001					38.10	0.00%	533	14
7.12.2001					38.10	0.00%	0	0
6.12.2001					38.10	0.00%	0	0
5.12.2001					38.10	0.00%	0	0
4.12.2001					38.10	0.00%	0	0
3.12.2001					38.10	0.00%	0	0
30.11.2001					38.10	0.00%	0	0
29.11.2001					38.10	0.00%	0	0
28.11.2001					38.10	0.00%	0	0
27.11.2001					38.10	0.00%	0	0
26.11.2001					38.10	0.00%	0	0
‹‹ First 60 Next 20 ›