ZNZ PŘEŠTICE - Prague Stock Exchange price chart
Short and summary info about ZNZ PŘEŠTICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 75.00 |
| First price | 08.03.1995 | 140.00 |
| Historic min | 14.03.1995 | 33.62 |
| Historic max | 08.03.1995 | 140.00 |
| Total volume | 86 202.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 38.10 |
| First price | 28.03.1995 | 147.00 |
| Historic min | 15.08.2001 | 27.50 |
| Historic max | 14.08.1996 | 151.10 |
| Total volume | 781 297.50 | |
| The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 38.10 | 0.00% | 914 | 24 | ||||||||||
| 20.12.2001 | 38.10 | +0.26% | 0 | 0 | ||||||||||
| 19.12.2001 | 38.00 | 0.00% | 266 | 7 | ||||||||||
| 18.12.2001 | 38.00 | -0.26% | 2 280 | 60 | ||||||||||
| 17.12.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 38.10 | 0.00% | 1 867 | 49 | ||||||||||
| 12.12.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 38.10 | 0.00% | 533 | 14 | ||||||||||
| 7.12.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
