Direct trades and transfers on the Prague Stock Exchange and RM-System ŽOSKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽOSKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.8.2001 | SCP | 18 | 20.50 | 1 144 | 23 452.00 | 20.50 | 20.50 | ||
| 26.6.2001 | Přímé RMS | 2 | 20.50 | 1 665 | 34 132.50 | 20.50 | 20.50 | ||
| 7.6.2001 | SCP | 4 | 20.50 | 550 | 11 275.00 | 20.50 | 20.50 | ||
| 24.5.2001 | Přímé RMS | 1 | 57.50 | 1 736 | 99 820.00 | 57.50 | 57.50 | ||
| 15.5.2001 | SCP | 51 | 20.50 | 2 619 | 53 689.50 | 20.50 | 20.50 | ||
| 4.5.2001 | SCP | 1 | 20.50 | 9 | 184.50 | 20.50 | 20.50 | ||
| 19.1.2001 | n-Přímé RMS | 1 | 20.00 | 37 110 | 742 200.00 | 20.00 | 20.00 | ||
| 19.12.2000 | n-Přímé RMS | 2 | 20.00 | 73 900 | 1 478 000.00 | 20.00 | 20.00 | ||
| 1.9.2000 | Přímé RMS | 1 | 25.00 | 2 398 | 59 950.00 | 25.00 | 25.00 | ||
| 19.5.2000 | Přímé RMS | 1 | 10.00 | 32 448 | 324 480.00 | 10.00 | 10.00 | ||
| 4.2.2000 | SCP | 1 | 35.00 | 500 | 17 500.00 | 35.00 | 35.00 | ||
| 22.12.1999 | Přímé RMS | 1 | 35.00 | 80 000 | 2 800 000.00 | 35.00 | 35.00 | ||
| 17.12.1999 | n-Přímé RMS | 1 | 22.70 | 45 000 | 1 021 500.00 | 22.70 | 22.70 | ||
| 17.12.1999 | Přímé RMS | 1 | 35.00 | 45 000 | 1 575 000.00 | 35.00 | 35.00 | ||
| 18.11.1999 | SCP | 1 | 110.00 | 453 | 49 830.00 | 110.00 | 110.00 | ||
| 15.11.1999 | n-Přímé RMS | 1 | 22.00 | 600 | 13 200.00 | 22.00 | 22.00 | ||
| 12.11.1999 | SCP | 1 | 120.00 | 2 045 | 245 400.00 | 120.00 | 120.00 | ||
| 3.6.1999 | Přímé RMS | 4 | 35.00 | 166 204 | 5 817 140.00 | 35.00 | 35.00 | ||
| 2.6.1999 | Přímé RMS | 1 | 35.00 | 5 259 | 184 065.00 | 35.00 | 35.00 | ||
| 18.5.1999 | SCP | 1 | 288.00 | 600 | 172 800.00 | 288.00 | 288.00 | ||
| |||||||||
