ŽOSKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ŽOSKA

The Prague Stock Exchange
Last price	30.09.1997	11.55
First price	17.08.1993	250.00
Historic min	10.07.1997	11.00
Historic max	27.06.1996	324.00
Total volume	6 245 861.00

RMS - RM-System
Last price	20.09.2001	22.00
First price	10.01.1995	172.00
Historic min	03.04.1998	12.00
Historic max	12.07.1996	330.20
Total volume	5 427 886.10

Go to monthly & yearly prices and volumes of ŽOSKA

The Prague Sotck Exchange and RM-System - daily results - ŽOSKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.9.2001					22.00	0.00%	0	0
19.9.2001					22.00	0.00%	0	0
18.9.2001					22.00	0.00%	0	0
17.9.2001					22.00	0.00%	0	0
14.9.2001					22.00	0.00%	1 672	76
13.9.2001					22.00	0.00%	0	0
12.9.2001					22.00	0.00%	0	0
11.9.2001					22.00	0.00%	1 672	76
10.9.2001					22.00	0.00%	0	0
7.9.2001					22.00	0.00%	0	0
6.9.2001					22.00	0.00%	0	0
5.9.2001					22.00	-8.71%	0	0
4.9.2001					24.10	+5.24%	0	0
3.9.2001					22.90	-4.97%	870	38
31.8.2001					24.10	0.00%	0	0
30.8.2001					24.10	0.00%	0	0
29.8.2001					24.10	0.00%	916	38
28.8.2001					24.10	0.00%	0	0
27.8.2001					24.10	+0.41%	0	0
24.8.2001					24.00	0.00%	0	0
‹‹ First 60 Next 20 ›