ŽOSKA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ŽOSKA

The Prague Stock Exchange
Last price30.09.199711.55
First price17.08.1993250.00
Historic min20.06.199711.00
Historic max28.06.1996324.00
Total volume6 245 861.00
RMS - RM-System
Last price20.09.200122.00
First price10.01.1995172.00
Historic min02.04.199812.00
Historic max12.07.1996330.20
Total volume5 427 886.10
The Prague Sotck Exchange and RM-System - daily results - ŽOSKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.9.200122.000.00%00
19.9.200122.000.00%00
18.9.200122.000.00%00
17.9.200122.000.00%00
14.9.200122.000.00%1 67276
13.9.200122.000.00%00
12.9.200122.000.00%00
11.9.200122.000.00%1 67276
10.9.200122.000.00%00
7.9.200122.000.00%00
6.9.200122.000.00%00
5.9.200122.00-8.71%00
4.9.200124.10+5.24%00
3.9.200122.90-4.97%87038
31.8.200124.100.00%00
30.8.200124.100.00%00
29.8.200124.100.00%91638
28.8.200124.100.00%00
27.8.200124.10+0.41%00
24.8.200124.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec