ŽOSKA - Prague Stock Exchange price chart
Short and summary info about ŽOSKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 11.55 |
| First price | 17.08.1993 | 250.00 |
| Historic min | 09.07.1997 | 11.00 |
| Historic max | 27.06.1996 | 324.00 |
| Total volume | 6 245 861.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.09.2001 | 22.00 |
| First price | 10.01.1995 | 172.00 |
| Historic min | 02.04.1998 | 12.00 |
| Historic max | 12.07.1996 | 330.20 |
| Total volume | 5 427 886.10 | |
| The Prague Sotck Exchange and RM-System - daily results - ŽOSKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2001 | 22.00 | 0.00% | 1 672 | 76 | ||||||||||
| 13.9.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2001 | 22.00 | 0.00% | 1 672 | 76 | ||||||||||
| 10.9.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2001 | 22.00 | -8.71% | 0 | 0 | ||||||||||
| 4.9.2001 | 24.10 | +5.24% | 0 | 0 | ||||||||||
| 3.9.2001 | 22.90 | -4.97% | 870 | 38 | ||||||||||
| 31.8.2001 | 24.10 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2001 | 24.10 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2001 | 24.10 | 0.00% | 916 | 38 | ||||||||||
| 28.8.2001 | 24.10 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2001 | 24.10 | +0.41% | 0 | 0 | ||||||||||
| 24.8.2001 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
