Direct trades and transfers on the Prague Stock Exchange and RM-System ZPA NOVÁ PAKA
| From : | To : | Day back : |
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZPA NOVÁ PAKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.12.2001 | Převody RMS | 0 | 0.00 | 266 | 26 600.00 | 0.00 | 0.00 | ||
| 13.12.2001 | Přímé RMS | 0 | 100.00 | 266 | 26 600.00 | 0.00 | 0.00 | ||
| 11.12.2001 | n-Převody RMS | 0 | 0.00 | 18 | 1 800.00 | 0.00 | 0.00 | ||
| 10.12.2001 | SCP | 1 | 80.80 | 6 | 484.80 | 80.80 | 80.80 | ||
| 10.12.2001 | n-Převody RMS | 0 | 0.00 | 45 | 4 500.00 | 0.00 | 0.00 | ||
| 7.12.2001 | n-Převody RMS | 0 | 0.00 | 18 | 1 800.00 | 0.00 | 0.00 | ||
| 6.12.2001 | n-Převody RMS | 0 | 0.00 | 580 | 58 000.00 | 0.00 | 0.00 | ||
| 5.12.2001 | n-Převody RMS | 0 | 0.00 | 39 | 3 900.00 | 0.00 | 0.00 | ||
| 4.12.2001 | n-Převody RMS | 0 | 0.00 | 30 | 3 000.00 | 0.00 | 0.00 | ||
| 3.12.2001 | n-Převody RMS | 0 | 0.00 | 33 | 33.00 | 0.00 | 0.00 | ||
| 30.11.2001 | n-Převody RMS | 0 | 0.00 | 6 | 600.00 | 0.00 | 0.00 | ||
| 29.11.2001 | n-Převody RMS | 0 | 0.00 | 6 | 600.00 | 0.00 | 0.00 | ||
| 28.11.2001 | n-Převody RMS | 0 | 0.00 | 400 | 40 000.00 | 0.00 | 0.00 | ||
| 21.11.2001 | n-Přímé RMS | 1 | 82.00 | 240 | 19 680.00 | 82.00 | 82.00 | ||
| 16.11.2001 | SCP | 1 | 81.40 | 3 | 244.20 | 81.40 | 81.40 | ||
| 12.11.2001 | n-Převody RMS | 0 | 0.00 | 626 | 62 600.00 | 0.00 | 0.00 | ||
| 9.11.2001 | n-Převody RMS | 0 | 0.00 | 177 | 17 700.00 | 0.00 | 0.00 | ||
| 8.11.2001 | n-Převody RMS | 0 | 0.00 | 204 | 20 400.00 | 0.00 | 0.00 | ||
| 7.11.2001 | n-Převody RMS | 0 | 0.00 | 66 | 6 600.00 | 0.00 | 0.00 | ||
| 6.11.2001 | n-Převody RMS | 0 | 0.00 | 54 | 5 400.00 | 0.00 | 0.00 | ||
| |||||||||
