ZPA NOVÁ PAKA - Prague Stock Exchange price chart
Short and summary info about ZPA NOVÁ PAKA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 20.90 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 26.05.1997 | 20.90 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 966 795.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 47.10 |
First price | 10.01.1995 | 121.00 |
Historic min | 06.10.1997 | 4.00 |
Historic max | 01.06.2000 | 186.00 |
Total volume | 8 002 365.10 |
The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 47.10 | 0.00% | 11 665 | 231 | ||||||||||
20.12.2001 | 47.10 | -5.42% | 9 249 | 193 | ||||||||||
19.12.2001 | 49.80 | -6.03% | 6 204 | 122 | ||||||||||
18.12.2001 | 53.00 | -9.71% | 4 314 | 78 | ||||||||||
17.12.2001 | 58.70 | -9.41% | 1 761 | 30 | ||||||||||
14.12.2001 | 64.80 | -10.00% | 0 | 0 | ||||||||||
13.12.2001 | 72.00 | -9.88% | 0 | 0 | ||||||||||
12.12.2001 | 79.90 | -4.65% | 0 | 0 | ||||||||||
11.12.2001 | 83.80 | -10.08% | 1 800 | 18 | ||||||||||
10.12.2001 | 93.20 | +0.53% | 8 973 | 93 | ||||||||||
7.12.2001 | 92.70 | -0.42% | 3 194 | 33 | ||||||||||
6.12.2001 | 93.10 | 0.00% | 59 118 | 592 | ||||||||||
5.12.2001 | 93.10 | 0.00% | 10 049 | 105 | ||||||||||
4.12.2001 | 93.10 | 0.00% | 5 515 | 57 | ||||||||||
3.12.2001 | 93.10 | +0.97% | 4 204 | 78 | ||||||||||
30.11.2001 | 92.20 | +8.47% | 2 536 | 27 | ||||||||||
29.11.2001 | 85.00 | -9.57% | 2 788 | 30 | ||||||||||
28.11.2001 | 94.00 | -0.10% | 45 081 | 454 | ||||||||||
27.11.2001 | 94.10 | 0.00% | 2 811 | 30 | ||||||||||
26.11.2001 | 94.10 | 0.00% | 3 060 | 32 | ||||||||||
|