ZPA NOVÁ PAKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about ZPA NOVÁ PAKA

The Prague Stock Exchange
Last price	30.05.1997	20.90
First price	15.06.1993	20 000.00
Historic min	26.05.1997	20.90
Historic max	15.06.1993	20 000.00
Total volume	966 795.00

RMS - RM-System
Last price	21.12.2001	47.10
First price	10.01.1995	121.00
Historic min	06.10.1997	4.00
Historic max	01.06.2000	186.00
Total volume	8 002 365.10

Go to monthly & yearly prices and volumes of ZPA NOVÁ PAKA

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					47.10	0.00%	11 665	231
20.12.2001					47.10	-5.42%	9 249	193
19.12.2001					49.80	-6.03%	6 204	122
18.12.2001					53.00	-9.71%	4 314	78
17.12.2001					58.70	-9.41%	1 761	30
14.12.2001					64.80	-10.00%	0	0
13.12.2001					72.00	-9.88%	0	0
12.12.2001					79.90	-4.65%	0	0
11.12.2001					83.80	-10.08%	1 800	18
10.12.2001					93.20	+0.53%	8 973	93
7.12.2001					92.70	-0.42%	3 194	33
6.12.2001					93.10	0.00%	59 118	592
5.12.2001					93.10	0.00%	10 049	105
4.12.2001					93.10	0.00%	5 515	57
3.12.2001					93.10	+0.97%	4 204	78
30.11.2001					92.20	+8.47%	2 536	27
29.11.2001					85.00	-9.57%	2 788	30
28.11.2001					94.00	-0.10%	45 081	454
27.11.2001					94.10	0.00%	2 811	30
26.11.2001					94.10	0.00%	3 060	32
‹‹ First 60 Next 20 ›