ZPS ZLÍN - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (67)
Diskuze (75)
Nabídky (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
Interactive
•••
Short and summary info about ZPS ZLÍN
The Prague Stock Exchange
Last price
25.10.1999
31.74
First price
15.06.1993
20 000.00
Historic min
25.10.1999
31.74
Historic max
15.06.1993
20 000.00
Total volume
577 882 473.00
RMS - RM-System
Last price
14.10.1999
29.60
First price
10.01.1995
1 700.00
Historic min
14.10.1999
29.60
Historic max
13.08.1996
1 969.00
Total volume
95 029 128.00
Go to monthly & yearly prices and volumes of ZPS ZLÍN
The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
25.10.1999
31.74
-4.99%
0
0
22.10.1999
33.41
-4.97%
0
0
21.10.1999
35.16
-4.99%
0
0
20.10.1999
37.01
-4.98%
0
0
19.10.1999
38.95
-5.00%
121 563
3 121
18.10.1999
41.00
-4.98%
0
0
15.10.1999
43.15
-4.99%
513 787
11 907
14.10.1999
45.42
-4.99%
0
0
29.60
-9.20%
208 800
7 070
13.10.1999
47.81
-4.98%
0
0
32.60
-9.94%
0
0
12.10.1999
50.32
-4.98%
0
0
36.20
-9.95%
23 096
638
11.10.1999
52.96
-4.98%
0
0
40.20
-9.86%
0
0
8.10.1999
55.74
-4.99%
0
0
44.60
-9.89%
0
0
7.10.1999
58.67
-4.98%
0
0
49.50
-10.00%
0
0
6.10.1999
61.75
-4.98%
0
0
55.00
-9.53%
0
0
5.10.1999
64.99
0.00%
0
0
60.80
-9.92%
91 476
1 497
4.10.1999
64.99
+1.54%
10 008
154
67.50
+3.84%
1 620
24
1.10.1999
64.00
-1.53%
183 040
2 860
65.00
0.00%
19 814
306
30.9.1999
65.00
0.00%
39 650
610
65.00
+6.55%
52 929
801
29.9.1999
65.00
0.00%
0
0
61.00
-1.45%
119 367
1 940
28.9.1999
65.00
0.00%
17 290
266
61.90
-4.32%
14 873
221
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZPS ZLÍN
>
Graf
Friday, February 28, 2025 6:19:05
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity