ZPS ZLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ZPS ZLÍN

The Prague Stock Exchange
Last price	25.10.1999	31.74
First price	15.06.1993	20 000.00
Historic min	25.10.1999	31.74
Historic max	15.06.1993	20 000.00
Total volume	577 882 473.00

RMS - RM-System
Last price	14.10.1999	29.60
First price	10.01.1995	1 700.00
Historic min	14.10.1999	29.60
Historic max	13.08.1996	1 969.00
Total volume	95 029 128.00

Go to monthly & yearly prices and volumes of ZPS ZLÍN

The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.1999	31.74	-4.99%	0	0
22.10.1999	33.41	-4.97%	0	0
21.10.1999	35.16	-4.99%	0	0
20.10.1999	37.01	-4.98%	0	0
19.10.1999	38.95	-5.00%	121 563	3 121
18.10.1999	41.00	-4.98%	0	0
15.10.1999	43.15	-4.99%	513 787	11 907
14.10.1999	45.42	-4.99%	0	0	29.60	-9.20%	208 800	7 070
13.10.1999	47.81	-4.98%	0	0	32.60	-9.94%	0	0
12.10.1999	50.32	-4.98%	0	0	36.20	-9.95%	23 096	638
11.10.1999	52.96	-4.98%	0	0	40.20	-9.86%	0	0
8.10.1999	55.74	-4.99%	0	0	44.60	-9.89%	0	0
7.10.1999	58.67	-4.98%	0	0	49.50	-10.00%	0	0
6.10.1999	61.75	-4.98%	0	0	55.00	-9.53%	0	0
5.10.1999	64.99	0.00%	0	0	60.80	-9.92%	91 476	1 497
4.10.1999	64.99	+1.54%	10 008	154	67.50	+3.84%	1 620	24
1.10.1999	64.00	-1.53%	183 040	2 860	65.00	0.00%	19 814	306
30.9.1999	65.00	0.00%	39 650	610	65.00	+6.55%	52 929	801
29.9.1999	65.00	0.00%	0	0	61.00	-1.45%	119 367	1 940
28.9.1999	65.00	0.00%	17 290	266	61.90	-4.32%	14 873	221
‹‹ First 60 Next 20 ›