Direct trades and transfers on the Prague Stock Exchange and RM-System ZPS ZLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZPS ZLÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 10.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 530 | ||||||
| 25.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 76 | ||||||
| 11.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 300 | ||||||
| 6.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 300 | ||||||
| 26.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| 16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 23.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | ||||||
| 18.3.2015 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 12.1.2015 | Souhrn-XF0 Jiné BCP | 1 | 530 | ||||||
| 14.2.2014 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| 19.11.2013 | Souhrn-CF0 Jiné BCP | 1 | 23 000 | ||||||
| 18.11.2013 | Souhrn-XF0 Jiné BCP | 1 | 23 000 | ||||||
| 1.10.2013 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 22.4.2013 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| 22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 70 045 | ||||||
| 23.1.2013 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| 15.6.2012 | Souhrn-CF0 Jiné BCP | 1 | 23 000 | ||||||
| |||||||||
