ZPS ZLÍN 18,5/98 - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN 18,5/98
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	106.00	+341.00%	1 205 431	2
7.12.1993	102.50	0.00%	584 188	1
2.12.1993	102.50	-681.00%	11 668 333	20
30.11.1993	110.00	-243.00%	61 988 890	100
25.11.1993			0	0
23.11.1993	112.75	+1 000.00%	16 427 848	26
18.11.1993	102.50	0.00%	11 596 389	20
16.11.1993	102.50	-14.00%	11 575 833	20
11.11.1993	102.65	+6.00%	14 469 271	25
9.11.1993	102.58	+9.00%	4 619 144	8
4.11.1993	102.48	-993.00%	17 283 666	30
2.11.1993	113.79	+999.00%	41 688 534	66
26.10.1993	103.45	+92.00%	2 892 014	5
19.10.1993	102.50	-74.00%	2 859 271	5
12.10.1993	103.27	+17.00%	6 312 961	11
5.10.1993	103.09	+8.00%	2 284 828	4
28.9.1993			0	0
21.9.1993	103.00	+19.00%	567 160	1
14.9.1993	102.80	+78.00%	2 257 444	4
7.9.1993			0	0
31.8.1993	102.00	+59.00%	556 764	1
24.8.1993	101.40	-9.00%	552 222	1
17.8.1993	101.50	0.00%	550 924	1
10.8.1993	101.50	-49.00%	549 125	1
3.8.1993			0	0
27.7.1993	102.00	+149.00%	548 285	1
20.7.1993			0	0
13.7.1993	100.50	0.00%	537 188	1
29.6.1993			0	0
22.6.1993			0	0
15.6.1993			0	0
8.6.1993	100.50	0.00%	528 194	1
1.6.1993	100.50	0.00%	526 396	1
25.5.1993			0	0
18.5.1993			0	0
11.5.1993			0	0
4.5.1993			0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste