ZPS ZLÍN 18,5/98 - Prague Stock Exchange price chart for year 1994
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
Interactive
The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN 18,5/98
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1994
0
0
15.12.1994
0
0
14.12.1994
0
0
13.12.1994
0
0
12.12.1994
0
0
9.12.1994
0
0
8.12.1994
0
0
7.12.1994
0
0
6.12.1994
0
0
5.12.1994
0
0
2.12.1994
0
0
1.12.1994
0
0
30.11.1994
107.00
-364.00%
605 403
1
29.11.1994
0
0
28.11.1994
0
0
25.11.1994
0
0
24.11.1994
0
0
23.11.1994
0
0
22.11.1994
0
0
21.11.1994
0
0
18.11.1994
0
0
17.11.1994
0
0
16.11.1994
0
0
15.11.1994
0
0
14.11.1994
0
0
11.11.1994
0
0
10.11.1994
0
0
9.11.1994
0
0
8.11.1994
0
0
7.11.1994
0
0
4.11.1994
0
0
3.11.1994
0
0
2.11.1994
0
0
1.11.1994
0
0
31.10.1994
0
0
27.10.1994
0
0
26.10.1994
0
0
25.10.1994
0
0
24.10.1994
0
0
21.10.1994
0
0
20.10.1994
0
0
19.10.1994
0
0
18.10.1994
0
0
17.10.1994
0
0
14.10.1994
0
0
13.10.1994
0
0
12.10.1994
0
0
11.10.1994
0
0
10.10.1994
0
0
7.10.1994
0
0
6.10.1994
0
0
5.10.1994
0
0
4.10.1994
0
0
3.10.1994
0
0
30.9.1994
0
0
29.9.1994
0
0
28.9.1994
0
0
27.9.1994
0
0
26.9.1994
0
0
23.9.1994
0
0
22.9.1994
0
0
21.9.1994
0
0
20.9.1994
0
0
19.9.1994
0
0
15.9.1994
0
0
13.9.1994
0
0
12.9.1994
0
0
8.9.1994
0
0
6.9.1994
0
0
5.9.1994
0
0
1.9.1994
0
0
30.8.1994
111.05
-499.00%
0
0
29.8.1994
116.89
-499.00%
0
0
25.8.1994
123.04
+499.00%
14 546 247
22
23.8.1994
117.19
+499.00%
0
0
22.8.1994
111.61
+499.00%
0
0
18.8.1994
0
0
16.8.1994
0
0
15.8.1994
0
0
11.8.1994
0
0
9.8.1994
0
0
8.8.1994
0
0
4.8.1994
0
0
2.8.1994
0
0
1.8.1994
0
0
28.7.1994
0
0
26.7.1994
0
0
25.7.1994
0
0
21.7.1994
0
0
19.7.1994
0
0
18.7.1994
0
0
14.7.1994
0
0
12.7.1994
0
0
11.7.1994
0
0
7.7.1994
0
0
30.6.1994
0
0
28.6.1994
0
0
27.6.1994
0
0
23.6.1994
0
0
21.6.1994
0
0
20.6.1994
0
0
16.6.1994
0
0
14.6.1994
0
0
13.6.1994
0
0
9.6.1994
0
0
7.6.1994
0
0
6.6.1994
0
0
2.6.1994
0
0
31.5.1994
0
0
30.5.1994
0
0
26.5.1994
0
0
24.5.1994
0
0
23.5.1994
106.30
+56.00%
553 340
1
19.5.1994
0
0
17.5.1994
0
0
16.5.1994
0
0
12.5.1994
0
0
10.5.1994
0
0
9.5.1994
0
0
5.5.1994
0
0
3.5.1994
0
0
2.5.1994
0
0
28.4.1994
0
0
26.4.1994
0
0
25.4.1994
0
0
21.4.1994
105.70
+47.00%
542 632
1
19.4.1994
0
0
18.4.1994
0
0
14.4.1994
0
0
12.4.1994
105.20
+19.00%
537 306
1
11.4.1994
0
0
7.4.1994
0
0
5.4.1994
0
0
31.3.1994
0
0
29.3.1994
0
0
28.3.1994
0
0
24.3.1994
0
0
22.3.1994
0
0
21.3.1994
0
0
17.3.1994
0
0
15.3.1994
0
0
14.3.1994
0
0
10.3.1994
0
0
8.3.1994
0
0
3.3.1994
105.00
-540.00%
1 053 597
2
1.3.1994
0
0
24.2.1994
0
0
22.2.1994
111.00
+622.00%
2 583 833
4
17.2.1994
0
0
15.2.1994
0
0
10.2.1994
104.50
0.00%
1 221 778
2
8.2.1994
104.50
0.00%
609 861
1
3.2.1994
104.50
0.00%
1 218 181
2
1.2.1994
0
0
27.1.1994
104.50
0.00%
1 821 875
3
25.1.1994
104.50
0.00%
2 426 083
4
20.1.1994
104.50
0.00%
605 750
1
18.1.1994
104.50
-141.00%
604 722
1
13.1.1994
0
0
11.1.1994
0
0
6.1.1994
0
0
16.12.1993
0
0
14.12.1993
0
0
9.12.1993
106.00
+341.00%
1 205 431
2
7.12.1993
102.50
0.00%
584 188
1
2.12.1993
102.50
-681.00%
11 668 333
20
30.11.1993
110.00
-243.00%
61 988 890
100
25.11.1993
0
0
23.11.1993
112.75
+1 000.00%
16 427 848
26
18.11.1993
102.50
0.00%
11 596 389
20
16.11.1993
102.50
-14.00%
11 575 833
20
11.11.1993
102.65
+6.00%
14 469 271
25
9.11.1993
102.58
+9.00%
4 619 144
8
4.11.1993
102.48
-993.00%
17 283 666
30
2.11.1993
113.79
+999.00%
41 688 534
66
26.10.1993
103.45
+92.00%
2 892 014
5
19.10.1993
102.50
-74.00%
2 859 271
5
12.10.1993
103.27
+17.00%
6 312 961
11
5.10.1993
103.09
+8.00%
2 284 828
4
28.9.1993
0
0
21.9.1993
103.00
+19.00%
567 160
1
14.9.1993
102.80
+78.00%
2 257 444
4
7.9.1993
0
0
31.8.1993
102.00
+59.00%
556 764
1
24.8.1993
101.40
-9.00%
552 222
1
17.8.1993
101.50
0.00%
550 924
1
10.8.1993
101.50
-49.00%
549 125
1
3.8.1993
0
0
27.7.1993
102.00
+149.00%
548 285
1
20.7.1993
0
0
13.7.1993
100.50
0.00%
537 188
1
29.6.1993
0
0
22.6.1993
0
0
15.6.1993
0
0
8.6.1993
100.50
0.00%
528 194
1
1.6.1993
100.50
0.00%
526 396
1
25.5.1993
0
0
18.5.1993
0
0
11.5.1993
0
0
4.5.1993
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
BTC
Zlato
ČEZ
USD
DJI
Ropa
Erste
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ZPS ZLÍN 18,5/98
>
Graf
Friday, November 8, 2024 1:31:27 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech