Direct trades and transfers on the Prague Stock Exchange and RM-System ZUD
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZUD | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.10.2001 | SCP | 1 | 35.00 | 106 | 3 710.00 | 35.00 | 35.00 | ||
| 16.3.2001 | SCP | 1 | 254.45 | 1 | 254.45 | 254.45 | 254.45 | ||
| 19.1.2001 | SCP | 1 | 10.00 | 418 | 4 180.00 | 10.00 | 10.00 | ||
| 27.11.2000 | Přímé RMS | 1 | 30.00 | 26 963 | 808 890.00 | 30.00 | 30.00 | ||
| 24.11.2000 | SCP | 1 | 30.00 | 120 | 3 600.00 | 30.00 | 30.00 | ||
| 24.11.2000 | Přímé RMS | 4 | 30.00 | 25 844 | 775 320.00 | 30.00 | 30.00 | ||
| 23.11.2000 | SCP | 9 | 30.00 | 999 | 29 970.00 | 30.00 | 30.00 | ||
| 9.5.2000 | Přímé RMS | 1 | 30.00 | 39 113 | 1 173 390.00 | 30.00 | 30.00 | ||
| 29.2.2000 | Přímé RMS | 1 | 30.00 | 9 026 | 270 780.00 | 30.00 | 30.00 | ||
| 19.1.2000 | Přímé RMS | 2 | 19.00 | 60 174 | 1 143 306.00 | 8.00 | 30.00 | ||
| 18.1.2000 | SCP | 1 | 8.00 | 87 | 696.00 | 8.00 | 8.00 | ||
| 28.12.1999 | SCP | 1 | 8.00 | 30 000 | 240 000.00 | 8.00 | 8.00 | ||
| 14.7.1999 | Přímé RMS | 1 | 4.00 | 9 026 | 36 104.00 | 4.00 | 4.00 | ||
| 18.2.1999 | Přímé RMS | 1 | 10.00 | 61 893 | 618 930.00 | 10.00 | 10.00 | ||
| 1.2.1999 | Přímé RMS | 2 | 194.50 | 273 354 | 53 167 353.00 | 13.00 | 376.00 | ||
| 20.1.1999 | Přímé RMS | 1 | 376.00 | 13 323 | 5 009 448.00 | 376.00 | 376.00 | ||
| 19.1.1999 | Přímé RMS | 1 | 13.00 | 13 323 | 173 199.00 | 13.00 | 13.00 | ||
| 20.11.1998 | Přímé RMS | 1 | 13.00 | 13 323 | 173 199.00 | 13.00 | 13.00 | ||
| 20.3.1998 | SCP | 1 | 9.00 | 12 | 108.00 | 9.00 | 9.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
