ZUD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZUD

The Prague Stock Exchange
Last price	30.05.1997	8.75
First price	09.03.1995	161.00
Historic min	27.05.1997	8.75
Historic max	09.03.1995	161.00
Total volume	166 071.00

RMS - RM-System
Last price	08.11.2001	21.10
First price	28.03.1995	88.00
Historic min	09.11.1998	1.00
Historic max	28.03.1995	88.00
Total volume	101 401.30

Go to monthly & yearly prices and volumes of ZUD

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2001					21.10	0.00%	0	0
7.11.2001					21.10	0.00%	0	0
6.11.2001					21.10	0.00%	0	0
5.11.2001					21.10	0.00%	0	0
2.11.2001					21.10	0.00%	506	24
1.11.2001					21.10	-6.22%	1 536	72
31.10.2001					22.50	+3.21%	810	36
30.10.2001					21.80	-3.96%	0	0
29.10.2001					22.70	-0.43%	545	24
26.10.2001					22.80	0.00%	0	0
25.10.2001					22.80	0.00%	0	0
24.10.2001					22.80	0.00%	0	0
23.10.2001					22.80	0.00%	0	0
22.10.2001					22.80	0.00%	0	0
19.10.2001					22.80	0.00%	0	0
18.10.2001					22.80	0.00%	68	3
17.10.2001					22.80	0.00%	0	0
16.10.2001					22.80	0.00%	0	0
15.10.2001					22.80	0.00%	0	0
12.10.2001					22.80	0.00%	0	0
‹‹ First 60 Next 20 ›