ZUD - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZUD

The Prague Stock Exchange
Last price30.05.19978.75
First price09.03.1995161.00
Historic min27.05.19978.75
Historic max09.03.1995161.00
Total volume166 071.00
RMS - RM-System
Last price08.11.200121.10
First price28.03.199588.00
Historic min18.05.19981.00
Historic max28.03.199588.00
Total volume101 401.30
The Prague Sotck Exchange and RM-System - daily results - ZUD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.11.200121.100.00%00
7.11.200121.100.00%00
6.11.200121.100.00%00
5.11.200121.100.00%00
2.11.200121.100.00%50624
1.11.200121.10-6.22%1 53672
31.10.200122.50+3.21%81036
30.10.200121.80-3.96%00
29.10.200122.70-0.43%54524
26.10.200122.800.00%00
25.10.200122.800.00%00
24.10.200122.800.00%00
23.10.200122.800.00%00
22.10.200122.800.00%00
19.10.200122.800.00%00
18.10.200122.800.00%683
17.10.200122.800.00%00
16.10.200122.800.00%00
15.10.200122.800.00%00
12.10.200122.800.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec