Direct trades and transfers on the Prague Stock Exchange and RM-System ZVU
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZVU | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.12.2001 | SCP | 1 | 1.44 | 695 184 | 1 001 064.96 | 1.44 | 1.44 | ||
| 9.3.2001 | SCP | 1 | 150.00 | 9 | 1 350.00 | 150.00 | 150.00 | ||
| 25.9.2000 | SCP | 1 | 1.44 | 695 184 | 1 001 064.96 | 1.44 | 1.44 | ||
| 4.7.2000 | SCP | 1 | 35.00 | 70 | 2 450.00 | 35.00 | 35.00 | ||
| 10.3.2000 | SCP | 1 | 22.00 | 7 | 154.00 | 22.00 | 22.00 | ||
| 9.12.1999 | Přímé RMS | 1 | 5.70 | 695 184 | 3 962 548.80 | 5.70 | 5.70 | ||
| 23.11.1999 | SCP | 1 | 17.50 | 70 | 1 225.00 | 17.50 | 17.50 | ||
| 7.6.1999 | Přímé RMS | 1 | 7.00 | 3 086 | 21 602.00 | 7.00 | 7.00 | ||
| 17.5.1999 | Dary RMS | 1 | 60 | ||||||
| 11.5.1999 | SCP | 1 | 4.00 | 30 | 120.00 | 4.00 | 4.00 | ||
| 18.2.1999 | SCP | 1 | 4.67 | 15 | 70.05 | 4.67 | 4.67 | ||
| 16.12.1998 | Dary RMS | 1 | 14 | ||||||
| 7.12.1998 | SCP | 1 | 11.43 | 35 | 400.05 | 11.43 | 11.43 | ||
| 30.11.1998 | SCP | 1 | 5.71 | 14 | 79.94 | 5.71 | 5.71 | ||
| 26.11.1998 | SCP | 1 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 25.11.1998 | SCP | 2 | 11.50 | 30 | 345.00 | 8.00 | 15.00 | ||
| 23.11.1998 | Dary RMS | 1 | 6 | ||||||
| 7.10.1998 | SCP | 1 | 12.00 | 78 | 936.00 | 12.00 | 12.00 | ||
| 21.8.1998 | Přímé RMS | 1 | 17.00 | 561 | 9 537.00 | 17.00 | 17.00 | ||
| 13.8.1998 | SCP | 1 | 13.20 | 75 | 990.00 | 13.20 | 13.20 | ||
| |||||||||
