ZVU - Prague Stock Exchange price chart
Short and summary info about ZVU
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.09.1997 | 8.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 02.09.1997 | 7.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 35 641 019.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 5.70 |
| First price | 10.01.1995 | 611.00 |
| Historic min | 17.07.2000 | 2.70 |
| Historic max | 05.04.1995 | 637.00 |
| Total volume | 5 001 867.80 | |
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2001 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 5.70 | -9.52% | 359 | 63 | ||||||||||
| 7.12.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
