ZVU - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZVU

The Prague Stock Exchange
Last price10.09.19978.00
First price15.06.199320 000.00
Historic min02.09.19977.00
Historic max15.06.199320 000.00
Total volume35 641 019.00
RMS - RM-System
Last price21.12.20015.70
First price10.01.1995611.00
Historic min13.07.20002.70
Historic max05.04.1995637.00
Total volume5 001 867.80
The Prague Sotck Exchange and RM-System - daily results - ZVU

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20015.700.00%00
20.12.20015.700.00%00
19.12.20015.700.00%00
18.12.20015.700.00%00
17.12.20015.700.00%00
14.12.20015.700.00%00
13.12.20015.700.00%00
12.12.20015.700.00%00
11.12.20015.700.00%00
10.12.20015.70-9.52%35963
7.12.20016.300.00%00
6.12.20016.300.00%00
5.12.20016.300.00%00
4.12.20016.300.00%00
3.12.20016.300.00%00
30.11.20016.300.00%00
29.11.20016.300.00%00
28.11.20016.300.00%00
27.11.20016.300.00%00
26.11.20016.300.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec