Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN BEROUN
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN BEROUN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.10.2001 | SCP | 1 | 62.00 | 16 | 992.00 | 62.00 | 62.00 | ||
| 1.10.2001 | SCP | 10 | 62.00 | 487 | 30 194.00 | 62.00 | 62.00 | ||
| 19.9.2001 | SCP | 11 | 62.00 | 244 | 15 128.00 | 62.00 | 62.00 | ||
| 3.9.2001 | SCP | 4 | 62.00 | 75 | 4 650.00 | 62.00 | 62.00 | ||
| 23.8.2001 | SCP | 8 | 62.00 | 148 | 9 176.00 | 62.00 | 62.00 | ||
| 13.8.2001 | SCP | 4 | 62.00 | 45 | 2 790.00 | 62.00 | 62.00 | ||
| 6.8.2001 | SCP | 6 | 62.00 | 95 | 5 890.00 | 62.00 | 62.00 | ||
| 19.12.2000 | SCP | 1 | 134.50 | 23 046 | 3 099 687.00 | 134.50 | 134.50 | ||
| 15.12.2000 | SCP | 1 | 75.00 | 2 389 | 179 175.00 | 75.00 | 75.00 | ||
| 15.8.2000 | SCP | 1 | 116.80 | 8 562 | 1 000 041.60 | 116.80 | 116.80 | ||
| 14.8.2000 | Přímé RMS | 1 | 60.00 | 12 095 | 725 700.00 | 60.00 | 60.00 | ||
| 3.8.2000 | Přímé RMS | 1 | 70.00 | 2 389 | 167 230.00 | 70.00 | 70.00 | ||
| 30.11.1999 | SCP | 1 | 449.30 | 39 345 | 17 677 708.50 | 449.30 | 449.30 | ||
| 26.7.1999 | Přímé RMS | 1 | 26.00 | 24 | 624.00 | 26.00 | 26.00 | ||
| 9.7.1999 | n-Přímé RMS | 1 | 26.00 | 12 | 312.00 | 26.00 | 26.00 | ||
| 10.6.1999 | Přímé RMS | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 4.6.1999 | SCP | 1 | 10.00 | 11 910 | 119 100.00 | 10.00 | 10.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 25.00 | 216 | 5 400.00 | 25.00 | 25.00 | ||
| 2.9.1998 | SCP | 1 | 725.00 | 24 | 17 400.00 | 725.00 | 725.00 | ||
| 6.5.1998 | Přímé RMS | 1 | 90.00 | 11 910 | 1 071 900.00 | 90.00 | 90.00 | ||
| |||||||||
