ZZN BEROUN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN BEROUN

The Prague Stock Exchange
Last price	30.05.1997	30.10
First price	15.06.1993	20 000.00
Historic min	05.10.1993	5.00
Historic max	15.06.1993	20 000.00
Total volume	924 496.00

RMS - RM-System
Last price	29.11.2001	50.00
First price	10.01.1995	201.50
Historic min	24.09.1998	25.00
Historic max	18.07.1996	323.00
Total volume	330 259.70

Go to monthly & yearly prices and volumes of ZZN BEROUN

The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2001					50.00	0.00%	0	0
28.11.2001					50.00	0.00%	0	0
27.11.2001					50.00	0.00%	0	0
26.11.2001					50.00	0.00%	0	0
23.11.2001					50.00	0.00%	0	0
22.11.2001					50.00	0.00%	0	0
21.11.2001					50.00	0.00%	0	0
20.11.2001					50.00	0.00%	0	0
19.11.2001					50.00	0.00%	0	0
16.11.2001					50.00	0.00%	0	0
15.11.2001					50.00	0.00%	0	0
14.11.2001					50.00	0.00%	0	0
13.11.2001					50.00	0.00%	0	0
12.11.2001					50.00	-4.76%	650	13
9.11.2001					52.50	+5.00%	0	0
8.11.2001					50.00	0.00%	0	0
7.11.2001					50.00	0.00%	0	0
6.11.2001					50.00	0.00%	0	0
5.11.2001					50.00	0.00%	0	0
2.11.2001					50.00	0.00%	0	0
‹‹ First 60 Next 20 ›