ZZN Č. SKALICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZZN Č. SKALICE

The Prague Stock Exchange
Last price	28.03.1997	23.75
First price	23.03.1995	133.00
Historic min	12.03.1997	23.75
Historic max	23.03.1995	133.00
Total volume	52 074.00

RMS - RM-System
Last price	29.12.2000	67.50
First price	28.03.1995	115.00
Historic min	20.06.1997	19.00
Historic max	04.07.1995	132.00
Total volume	105 166.50

Go to monthly & yearly prices and volumes of ZZN Č. SKALICE

The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					67.50	0.00%	0	0
28.12.2000					67.50	0.00%	0	0
27.12.2000					67.50	0.00%	0	0
22.12.2000					67.50	0.00%	0	0
21.12.2000					67.50	0.00%	0	0
20.12.2000					67.50	0.00%	0	0
19.12.2000					67.50	0.00%	0	0
18.12.2000					67.50	0.00%	0	0
15.12.2000					67.50	0.00%	0	0
14.12.2000					67.50	0.00%	0	0
13.12.2000					67.50	0.00%	0	0
12.12.2000					67.50	0.00%	0	0
11.12.2000					67.50	0.00%	0	0
8.12.2000					67.50	0.00%	0	0
7.12.2000					67.50	0.00%	0	0
6.12.2000					67.50	0.00%	0	0
5.12.2000					67.50	0.00%	0	0
4.12.2000					67.50	0.00%	0	0
1.12.2000					67.50	0.00%	0	0
30.11.2000					67.50	0.00%	0	0
‹‹ First 60 Next 20 ›