ZZN CHRUDIM - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about ZZN CHRUDIM

The Prague Stock Exchange
Last price28.03.199740.75
First price15.06.199320 000.00
Historic min24.03.199740.75
Historic max15.06.199320 000.00
Total volume144 617.00
RMS - RM-System
Last price22.01.199842.00
First price10.01.1995110.00
Historic min30.04.199722.70
Historic max23.11.1995220.70
Total volume77 902.40
The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.1.19980.000.00%00
21.1.19980.000.00%00
20.1.19980.000.00%00
19.1.19980.000.00%00
16.1.19980.000.00%00
15.1.19980.000.00%00
14.1.19980.000.00%00
13.1.19980.000.00%00
12.1.19980.000.00%00
9.1.19980.000.00%00
8.1.19980.000.00%00
7.1.19980.000.00%00
6.1.19980.000.00%00
5.1.19980.000.00%00
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997+7.69%0
‹‹ First 60 Next 20 ›
Zobrazit sloupec