ZZN CHRUDIM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	47.51	0.00%	0	0		0.00%	0
30.12.1996	47.51	0.00%	0	0		0.00%	0
27.12.1996	47.51	0.00%	0	0		0.00%	0
23.12.1996	47.51	0.00%	665	14		0.00%	0
20.12.1996	47.51	0.00%	0	0	51.00	-0.48%	1 530	30
19.12.1996	47.51	+0.25%	428	9		-0.48%	0
18.12.1996	47.39	0.00%	0	0		+6.18%	0
17.12.1996	47.39	0.00%	0	0	48.50	-3.96%	1 116	23
16.12.1996	47.39	0.00%	0	0	50.50	+1.00%	1 515	30
13.12.1996	47.39	0.00%	0	0	50.00	+2.04%	700	14
12.12.1996	47.39	0.00%	0	0		0.00%	0
11.12.1996	47.39	0.00%	0	0		0.00%	0
10.12.1996	47.39	0.00%	0	0		-8.41%	0
9.12.1996	47.39	0.00%	0	0		-2.72%	0
6.12.1996	47.39	0.00%	0	0		0.00%	0
5.12.1996	47.39	0.00%	0	0		0.00%	0
4.12.1996	47.39	0.00%	0	0		+4.76%	0
3.12.1996	47.39	0.00%	0	0		+5.00%	0
2.12.1996	47.39	-9.99%	948	20		0.00%	0
29.11.1996	52.65	0.00%	0	0		-4.76%	0
28.11.1996	52.65	-10.00%	0	0		-4.54%	0
27.11.1996	58.50	0.00%	0	0		0.00%	0
26.11.1996	58.50	0.00%	0	0		0.00%	0
25.11.1996	58.50	-10.00%	0	0		-5.17%	0
22.11.1996	65.00	0.00%	0	0	58.00	-4.91%	58	1
21.11.1996	65.00	0.00%	0	0		0.00%	0
20.11.1996	65.00	0.00%	0	0		0.00%	0
19.11.1996	65.00	0.00%	0	0	61.00	0.00%	1 281	21
18.11.1996	65.00	0.00%	0	0		0.00%	0
15.11.1996	65.00	0.00%	0	0		0.00%	0
14.11.1996	65.00	0.00%	0	0		0.00%	0
13.11.1996	65.00	0.00%	0	0		0.00%	0
12.11.1996	65.00	0.00%	0	0		0.00%	0
11.11.1996	65.00	0.00%	0	0		0.00%	0
8.11.1996	65.00	0.00%	0	0		0.00%	0
7.11.1996	65.00	0.00%	0	0		0.00%	0
6.11.1996	65.00	0.00%	0	0		0.00%	0
5.11.1996	65.00	0.00%	0	0	61.00	0.00%	1 098	18
4.11.1996	65.00	0.00%	0	0		0.00%	0
1.11.1996	65.00	0.00%	0	0		0.00%	0
31.10.1996	65.00	0.00%	0	0	0.00	+5.17%	0	0
30.10.1996	65.00	0.00%	0	0	58.00	-4.91%	406	7
29.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	65.00	0.00%	2 405	37	0.00	0.00%	0	0
23.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	65.00	+0.15%	585	9	0.00	0.00%	0	0
18.10.1996	64.90	0.00%	0	0		0.00%	0	0
17.10.1996	64.90	0.00%	0	0		+0.74%	0	0
16.10.1996	64.90	0.00%	0	0		+0.74%	0	0
15.10.1996	64.90	0.00%	0	0		0.00%	0	0
14.10.1996	64.90	+10.00%	7 009	108	60.10	+0.16%	5 950	99
11.10.1996	59.00	0.00%	0	0		0.00%	0	0
10.10.1996	59.00	-8.80%	3 835	65		0.00%	0	0
9.10.1996	64.70	0.00%	0	0		0.00%	0	0
8.10.1996	64.70	0.00%	0	0		0.00%	0	0
7.10.1996	64.70	0.00%	0	0		0.00%	0	0
4.10.1996	64.70	0.00%	0	0		0.00%	0	0
3.10.1996	64.70	0.00%	0	0		0.00%	0	0
2.10.1996	64.70	0.00%	0	0		0.00%	0	0
1.10.1996	64.70	0.00%	0	0		-3.22%	0	0
30.9.1996	64.70	0.00%	0	0		-3.12%	0	0
27.9.1996	64.70	0.00%	0	0		0.00%	0	0
26.9.1996	64.70	0.00%	0	0		0.00%	0	0
25.9.1996	64.70	0.00%	0	0		0.00%	0	0
24.9.1996	64.70	0.00%	0	0		0.00%	0	0
23.9.1996	64.70	0.00%	0	0		0.00%	0	0
20.9.1996	64.70	0.00%	0	0		0.00%	0	0
19.9.1996	64.70	0.00%	0	0		0.00%	0	0
18.9.1996	64.70	0.00%	0	0		0.00%	0	0
17.9.1996	64.70	0.00%	0	0		0.00%	0	0
16.9.1996	64.70	0.00%	0	0		0.00%	0	0
13.9.1996	64.70	0.00%	0	0		0.00%	0	0
12.9.1996	64.70	-9.98%	2 782	43		0.00%	0	0
11.9.1996	71.88	0.00%	0	0		0.00%	0	0
10.9.1996	71.88	0.00%	0	0		-2.00%	0	0
9.9.1996	71.88	-9.99%	0	0		+2.00%	0	0
6.9.1996	79.86	0.00%	0	0		-3.00%	0	0
5.9.1996	79.86	+10.00%	0	0		0.00%	0	0
4.9.1996	72.60	0.00%	0	0	66.00	0.00%	1 980	30
3.9.1996	72.60	0.00%	0	0		0.00%	0	0
2.9.1996	72.60	+10.00%	0	0		+5.00%	0	0
30.8.1996	66.00	0.00%	0	0	63.00	-5.00%	945	15
29.8.1996	66.00	+10.00%	0	0		0.00%	0	0
28.8.1996	60.00	0.00%	0	0		0.00%	0	0
27.8.1996	60.00	0.00%	0	0		0.00%	0	0
26.8.1996	60.00	0.00%	0	0		0.00%	0	0
23.8.1996	60.00	0.00%	0	0		0.00%	0	0
22.8.1996	60.00	0.00%	0	0		+6.00%	0	0
21.8.1996	60.00	0.00%	0	0	62.00	-3.00%	372	6
20.8.1996	60.00	0.00%	0	0		0.00%	0	0
19.8.1996	60.00	0.00%	0	0		0.00%	0	0
16.8.1996	60.00	0.00%	0	0		+3.00%	0	0
15.8.1996	60.00	0.00%	0	0	62.00	-3.00%	868	14
14.8.1996	60.00	0.00%	0	0		0.00%	0	0
13.8.1996	60.00	0.00%	0	0		0.00%	0	0
12.8.1996	60.00	0.00%	0	0		0.00%	0	0
9.8.1996	60.00	0.00%	0	0		0.00%	0	0
8.8.1996	60.00	0.00%	0	0		0.00%	0	0
7.8.1996	60.00	0.00%	0	0		0.00%	0	0
6.8.1996	60.00	0.00%	0	0		0.00%	0	0
5.8.1996	60.00	0.00%	0	0		0.00%	0	0
2.8.1996	60.00	0.00%	0	0		0.00%	0	0
1.8.1996	60.00	0.00%	0	0		0.00%	0	0
31.7.1996	60.00	0.00%	0	0		0.00%	0	0
30.7.1996	60.00	0.00%	0	0		0.00%	0	0
29.7.1996	60.00	0.00%	0	0		0.00%	0	0
26.7.1996	60.00	0.00%	0	0		0.00%	0	0
25.7.1996	60.00	0.00%	0	0		0.00%	0	0
24.7.1996	60.00	0.00%	0	0		0.00%	0	0
23.7.1996	60.00	0.00%	0	0		0.00%	0	0
22.7.1996	60.00	0.00%	1 080	18		0.00%	0	0
19.7.1996	60.00	0.00%	0	0		0.00%	0	0
18.7.1996	60.00	0.00%	0	0		0.00%	0	0
17.7.1996	60.00	0.00%	0	0	64.00	0.00%	2 240	35
16.7.1996	60.00	0.00%	0	0		0.00%	0	0
15.7.1996	60.00	0.00%	0	0		0.00%	0	0
12.7.1996	60.00	0.00%	0	0		0.00%	0	0
11.7.1996	60.00	-6.25%	1 080	18		0.00%	0	0
10.7.1996	64.00	0.00%	0	0		+1.00%	0	0
9.7.1996	64.00	0.00%	0	0	63.50	+1.00%	826	13
8.7.1996	64.00	0.00%	0	0		0.00%	0	0
4.7.1996	64.00	0.00%	0	0		0.00%	0	0
3.7.1996	64.00	0.00%	0	0		0.00%	0	0
2.7.1996	64.00	0.00%	0	0		0.00%	0	0
1.7.1996	64.00	0.00%	0	0		0.00%	0	0
28.6.1996	64.00	0.00%	0	0		0.00%	0	0
27.6.1996	64.00	0.00%	192	3		0.00%	0	0
26.6.1996	64.00	0.00%	0	0		0.00%	0	0
25.6.1996	64.00	0.00%	0	0		0.00%	0	0
24.6.1996	64.00	0.00%	0	0		-6.00%	0	0
21.6.1996	64.00	0.00%	0	0		-3.00%	0	0
20.6.1996	64.00	0.00%	0	0		0.00%	0	0
19.6.1996	64.00	0.00%	0	0		0.00%	0	0
18.6.1996	64.00	0.00%	0	0		0.00%	0	0
17.6.1996	64.00	0.00%	0	0		0.00%	0	0
14.6.1996	64.00	0.00%	0	0		0.00%	0	0
13.6.1996	64.00	-9.85%	1 152	18		0.00%	0	0
12.6.1996	71.00	0.00%	0	0		0.00%	0	0
11.6.1996	71.00	0.00%	0	0		0.00%	0	0
10.6.1996	71.00	0.00%	0	0		-4.00%	0	0
7.6.1996	71.00	0.00%	0	0		-9.00%	0	0
6.6.1996	71.00	0.00%	0	0		-3.00%	0	0
5.6.1996	71.00	0.00%	0	0		-5.00%	0	0
4.6.1996	71.00	0.00%	0	0	86.00	+5.00%	86	1
3.6.1996	71.00	0.00%	0	0		0.00%	0	0
31.5.1996	71.00	0.00%	0	0		-5.00%	0	0
30.5.1996	71.00	-8.17%	1 278	18		-5.00%	0	0
29.5.1996	77.32	0.00%	0	0		0.00%	0	0
28.5.1996	77.32	0.00%	0	0		0.00%	0	0
27.5.1996	77.32	-9.99%	0	0		0.00%	0	0
24.5.1996	85.91	0.00%	0	0		0.00%	0	0
23.5.1996	85.91	0.00%	0	0		0.00%	0	0
22.5.1996	85.91	0.00%	0	0		0.00%	0	0
21.5.1996	85.91	0.00%	0	0		0.00%	0	0
20.5.1996	85.91	+10.00%	0	0		0.00%	0	0
17.5.1996	78.10	0.00%	0	0		0.00%	0	0
16.5.1996	78.10	+10.00%	0	0		0.00%	0	0
15.5.1996	71.00	0.00%	0	0		0.00%	0	0
14.5.1996	71.00	0.00%	0	0		0.00%	0	0
13.5.1996	71.00	0.00%	0	0		0.00%	0	0
10.5.1996	71.00	0.00%	0	0		0.00%	0	0
9.5.1996	71.00	0.00%	0	0		0.00%	0	0
7.5.1996	71.00	0.00%	0	0		0.00%	0	0
6.5.1996	71.00	0.00%	0	0		0.00%	0	0
3.5.1996	71.00	0.00%	0	0		0.00%	0	0
2.5.1996	71.00	0.00%	0	0		0.00%	0	0
30.4.1996	71.00	0.00%	0	0		0.00%	0	0
29.4.1996	71.00	0.00%	497	7		0.00%	0	0
26.4.1996	71.00	0.00%	0	0		0.00%	0	0
25.4.1996	71.00	0.00%	639	9		0.00%	0	0
24.4.1996	71.00	0.00%	0	0	91.00	0.00%	5 460	60
23.4.1996	71.00	0.00%	0	0		0.00%	0	0
22.4.1996	71.00	0.00%	0	0		+4.00%	0	0
19.4.1996	71.00	0.00%	0	0	91.00	-4.00%	3 591	41
18.4.1996	71.00	0.00%	639	9		0.00%	0	0
17.4.1996	71.00	0.00%	0	0		0.00%	0	0
16.4.1996	71.00	0.00%	0	0		0.00%	0	0
15.4.1996	71.00	0.00%	0	0		0.00%	0	0
12.4.1996	71.00	0.00%	0	0		0.00%	0	0
11.4.1996	71.00	+1.42%	5 680	80		0.00%	0	0
10.4.1996	70.00	0.00%	0	0		0.00%	0	0
9.4.1996	70.00	0.00%	0	0		0.00%	0	0
5.4.1996	70.00	0.00%	0	0		0.00%	0	0
4.4.1996	70.00	0.00%	0	0		+1.00%	0	0
3.4.1996	70.00	0.00%	0	0	90.50	+5.00%	634	7
2.4.1996	70.00	0.00%	0	0	86.50	-5.00%	519	6
1.4.1996	70.00	0.00%	0	0		0.00%	0	0
29.3.1996	70.00	0.00%	0	0	91.00	0.00%	728	8
28.3.1996	70.00	0.00%	0	0		0.00%	0	0
27.3.1996	70.00	0.00%	0	0		0.00%	0	0
26.3.1996	70.00	0.00%	0	0		0.00%	0	0
25.3.1996	70.00	0.00%	0	0		-1.00%	0	0
22.3.1996	70.00	0.00%	0	0	91.50	-6.00%	824	9
21.3.1996	70.00	0.00%	0	0	97.00	+3.00%	291	3
20.3.1996	70.00	0.00%	0	0		+3.00%	0	0
19.3.1996	70.00	0.00%	0	0	91.00	-7.00%	1 001	11
18.3.1996	70.00	0.00%	2 940	42		+1.00%	0	0
15.3.1996	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›