ZZN DĚČÍN - Prague Stock Exchange price chart
Short and summary info about ZZN DĚČÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 43.89 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.03.1994 | 35.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 377 760.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 242.00 |
| First price | 10.01.1995 | 80.00 |
| Historic min | 22.05.2001 | 25.20 |
| Historic max | 08.04.2002 | 242.00 |
| Total volume | 488 617.60 | |
| The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2002 | 242.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2002 | 242.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2002 | 242.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2002 | 242.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2002 | 242.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2002 | 242.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2002 | 242.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2002 | 242.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2002 | 242.00 | +4.76% | 0 | 0 | ||||||||||
| 5.4.2002 | 231.00 | +10.00% | 0 | 0 | ||||||||||
| 4.4.2002 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2002 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2002 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2002 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2002 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2002 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2002 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2002 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2002 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
