ZZN DĚČÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ZZN DĚČÍN

The Prague Stock Exchange
Last price	28.03.1997	43.89
First price	15.06.1993	20 000.00
Historic min	21.03.1994	35.00
Historic max	15.06.1993	20 000.00
Total volume	377 760.00

RMS - RM-System
Last price	18.04.2002	242.00
First price	10.01.1995	80.00
Historic min	05.06.2001	25.20
Historic max	08.04.2002	242.00
Total volume	488 617.60

Go to monthly & yearly prices and volumes of ZZN DĚČÍN

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					242.00	0.00%	0	0
17.4.2002					242.00	0.00%	0	0
16.4.2002					242.00	0.00%	0	0
15.4.2002					242.00	0.00%	0	0
12.4.2002					242.00	0.00%	0	0
11.4.2002					242.00	0.00%	0	0
10.4.2002					242.00	0.00%	0	0
9.4.2002					242.00	0.00%	0	0
8.4.2002					242.00	+4.76%	0	0
5.4.2002					231.00	+10.00%	0	0
4.4.2002					210.00	0.00%	0	0
3.4.2002					210.00	0.00%	0	0
2.4.2002					210.00	0.00%	0	0
29.3.2002					210.00	0.00%	0	0
28.3.2002					210.00	0.00%	0	0
27.3.2002					210.00	0.00%	0	0
26.3.2002					210.00	0.00%	0	0
25.3.2002					210.00	0.00%	0	0
22.3.2002					210.00	0.00%	0	0
21.3.2002					210.00	0.00%	0	0
‹‹ First 60 Next 20 ›