ZZN DĚČÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	44.00	0.00%	0	0		+8.45%	0
30.12.1996	44.00	0.00%	0	0		+1.42%	0
27.12.1996	44.00	0.00%	0	0		0.00%	0
23.12.1996	44.00	0.00%	0	0		0.00%	0
20.12.1996	44.00	0.00%	0	0		0.00%	0
19.12.1996	44.00	+4.46%	352	8		0.00%	0
18.12.1996	42.12	0.00%	0	0		0.00%	0
17.12.1996	42.12	0.00%	0	0		+5.01%	0
16.12.1996	42.12	-10.00%	0	0		-4.77%	0
13.12.1996	46.80	0.00%	0	0		0.00%	0
12.12.1996	46.80	-10.00%	0	0		0.00%	0
11.12.1996	52.00	0.00%	0	0		0.00%	0
10.12.1996	52.00	0.00%	0	0		-9.09%	0
9.12.1996	52.00	0.00%	0	0		0.00%	0
6.12.1996	52.00	0.00%	0	0		0.00%	0
5.12.1996	52.00	0.00%	0	0		0.00%	0
4.12.1996	52.00	0.00%	0	0		0.00%	0
3.12.1996	52.00	0.00%	0	0		0.00%	0
2.12.1996	52.00	+5.05%	312	6		0.00%	0
29.11.1996	49.50	0.00%	0	0		+0.65%	0
28.11.1996	49.50	0.00%	0	0		0.00%	0
27.11.1996	49.50	0.00%	0	0		-0.64%	0
26.11.1996	49.50	0.00%	0	0		0.00%	0
25.11.1996	49.50	0.00%	0	0		0.00%	0
22.11.1996	49.50	0.00%	0	0		+10.00%	0
21.11.1996	49.50	0.00%	0	0		+4.47%	0
20.11.1996	49.50	0.00%	0	0		+4.68%	0
19.11.1996	49.50	0.00%	0	0		+4.91%	0
18.11.1996	49.50	0.00%	0	0		+9.90%	0
15.11.1996	49.50	0.00%	0	0		+4.71%	0
14.11.1996	49.50	0.00%	0	0		0.00%	0
13.11.1996	49.50	0.00%	0	0		0.00%	0
12.11.1996	49.50	0.00%	0	0		0.00%	0
11.11.1996	49.50	0.00%	0	0		0.00%	0
8.11.1996	49.50	0.00%	0	0		0.00%	0
7.11.1996	49.50	0.00%	0	0		0.00%	0
6.11.1996	49.50	0.00%	0	0	53.00	0.00%	1 007	19
5.11.1996	49.50	0.00%	0	0		-8.62%	0
4.11.1996	49.50	0.00%	0	0		0.00%	0
1.11.1996	49.50	0.00%	0	0		0.00%	0
31.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.50	+1.66%	6 930	140	0.00	0.00%	0	0
23.10.1996	48.69	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	48.69	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	48.69	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	48.69	0.00%	0	0		0.00%	0	0
17.10.1996	48.69	-7.23%	7 109	146		0.00%	0	0
16.10.1996	52.49	0.00%	0	0		0.00%	0	0
15.10.1996	52.49	0.00%	0	0		0.00%	0	0
14.10.1996	52.49	0.00%	0	0		0.00%	0	0
11.10.1996	52.49	0.00%	0	0		0.00%	0	0
10.10.1996	52.49	-9.99%	0	0		0.00%	0	0
9.10.1996	58.32	0.00%	0	0		0.00%	0	0
8.10.1996	58.32	0.00%	0	0		0.00%	0	0
7.10.1996	58.32	-10.00%	0	0		0.00%	0	0
4.10.1996	64.80	0.00%	0	0		0.00%	0	0
3.10.1996	64.80	-10.00%	0	0		0.00%	0	0
2.10.1996	72.00	0.00%	0	0		0.00%	0	0
1.10.1996	72.00	0.00%	0	0		0.00%	0	0
30.9.1996	72.00	-10.00%	0	0		0.00%	0	0
27.9.1996	80.00	0.00%	0	0		0.00%	0	0
26.9.1996	80.00	0.00%	0	0		0.00%	0	0
25.9.1996	80.00	0.00%	0	0		0.00%	0	0
24.9.1996	80.00	0.00%	0	0		0.00%	0	0
23.9.1996	80.00	0.00%	0	0		0.00%	0	0
20.9.1996	80.00	0.00%	0	0		0.00%	0	0
19.9.1996	80.00	0.00%	0	0		0.00%	0	0
18.9.1996	80.00	0.00%	0	0		0.00%	0	0
17.9.1996	80.00	0.00%	0	0		-6.00%	0	0
16.9.1996	80.00	0.00%	0	0		+2.00%	0	0
13.9.1996	80.00	0.00%	0	0		+4.00%	0	0
12.9.1996	80.00	+1.01%	80	1		-7.00%	0	0
11.9.1996	79.20	0.00%	0	0		+1.00%	0	0
10.9.1996	79.20	0.00%	0	0		+4.00%	0	0
9.9.1996	79.20	+10.00%	0	0		+2.00%	0	0
6.9.1996	72.00	0.00%	0	0		0.00%	0	0
5.9.1996	72.00	+9.99%	0	0		0.00%	0	0
4.9.1996	65.46	0.00%	0	0		0.00%	0	0
3.9.1996	65.46	0.00%	0	0		0.00%	0	0
2.9.1996	65.46	+9.99%	0	0		0.00%	0	0
30.8.1996	59.51	0.00%	0	0		0.00%	0	0
29.8.1996	59.51	+10.00%	0	0		0.00%	0	0
28.8.1996	54.10	0.00%	0	0		0.00%	0	0
27.8.1996	54.10	0.00%	0	0		0.00%	0	0
26.8.1996	54.10	0.00%	0	0		0.00%	0	0
23.8.1996	54.10	0.00%	0	0		0.00%	0	0
22.8.1996	54.10	0.00%	595	11		0.00%	0	0
21.8.1996	54.10	0.00%	0	0		0.00%	0	0
20.8.1996	54.10	0.00%	0	0		0.00%	0	0
19.8.1996	54.10	0.00%	0	0		0.00%	0	0
16.8.1996	54.10	0.00%	0	0		0.00%	0	0
15.8.1996	54.10	0.00%	0	0		0.00%	0	0
14.8.1996	54.10	0.00%	0	0		0.00%	0	0
13.8.1996	54.10	0.00%	0	0		0.00%	0	0
12.8.1996	54.10	-8.18%	54	1		0.00%	0	0
9.8.1996	58.92	0.00%	0	0		0.00%	0	0
8.8.1996	58.92	0.00%	0	0		0.00%	0	0
7.8.1996	58.92	0.00%	0	0		0.00%	0	0
6.8.1996	58.92	0.00%	0	0		0.00%	0	0
5.8.1996	58.92	0.00%	0	0		0.00%	0	0
2.8.1996	58.92	0.00%	0	0		0.00%	0	0
1.8.1996	58.92	0.00%	0	0		0.00%	0	0
31.7.1996	58.92	0.00%	0	0		0.00%	0	0
30.7.1996	58.92	0.00%	0	0		0.00%	0	0
29.7.1996	58.92	-9.99%	0	0		0.00%	0	0
26.7.1996	65.46	0.00%	0	0		0.00%	0	0
25.7.1996	65.46	+9.99%	0	0		0.00%	0	0
24.7.1996	59.51	0.00%	0	0		0.00%	0	0
23.7.1996	59.51	0.00%	0	0		0.00%	0	0
22.7.1996	59.51	+10.00%	0	0		0.00%	0	0
19.7.1996	54.10	0.00%	0	0		0.00%	0	0
18.7.1996	54.10	0.00%	2 164	40		0.00%	0	0
17.7.1996	54.10	0.00%	0	0		0.00%	0	0
16.7.1996	54.10	0.00%	0	0		0.00%	0	0
15.7.1996	54.10	0.00%	0	0		0.00%	0	0
12.7.1996	54.10	0.00%	0	0		0.00%	0	0
11.7.1996	54.10	0.00%	5 140	95		0.00%	0	0
10.7.1996	54.10	0.00%	0	0		0.00%	0	0
9.7.1996	54.10	0.00%	0	0		0.00%	0	0
8.7.1996	54.10	0.00%	0	0	58.00	-9.00%	2 900	50
5.7.1996
4.7.1996	54.10	0.00%	0	0		+8.00%	0	0
3.7.1996	54.10	0.00%	0	0		+9.00%	0	0
2.7.1996	54.10	0.00%	0	0		0.00%	0	0
1.7.1996	54.10	0.00%	0	0		0.00%	0	0
28.6.1996	54.10	0.00%	0	0		0.00%	0	0
27.6.1996	54.10	0.00%	0	0		0.00%	0	0
26.6.1996	54.10	0.00%	0	0		0.00%	0	0
25.6.1996	54.10	0.00%	0	0		0.00%	0	0
24.6.1996	54.10	0.00%	0	0		0.00%	0	0
21.6.1996	54.10	0.00%	0	0		0.00%	0	0
20.6.1996	54.10	-9.86%	1 028	19	54.00	-10.00%	9 828	182
19.6.1996	60.02	0.00%	0	0		0.00%	0	0
18.6.1996	60.02	0.00%	0	0		0.00%	0	0
17.6.1996	60.02	+9.98%	0	0		0.00%	0	0
14.6.1996	54.57	0.00%	0	0		+9.00%	0	0
13.6.1996	54.57	+9.99%	0	0		-7.00%	0	0
12.6.1996	49.61	0.00%	0	0		+8.00%	0	0
11.6.1996	49.61	0.00%	0	0	54.50	-9.00%	600	11
10.6.1996	49.61	+10.00%	0	0		+9.00%	0	0
7.6.1996	45.10	0.00%	0	0		-8.00%	0	0
6.6.1996	45.10	+10.00%	0	0		+9.00%	0	0
5.6.1996	41.00	0.00%	0	0		-8.00%	0	0
4.6.1996	41.00	0.00%	0	0		+9.00%	0	0
3.6.1996	41.00	0.00%	0	0		0.00%	0	0
31.5.1996	41.00	0.00%	0	0		0.00%	0	0
30.5.1996	41.00	-7.94%	164	4		0.00%	0	0
29.5.1996	44.54	0.00%	0	0	55.00	0.00%	2 090	38
28.5.1996	44.54	0.00%	0	0		0.00%	0	0
27.5.1996	44.54	-9.98%	0	0		+2.00%	0	0
24.5.1996	49.48	0.00%	0	0		0.00%	0	0
23.5.1996	49.48	-9.98%	891	18	54.00	-4.00%	6 048	112
22.5.1996	54.97	0.00%	0	0		+4.00%	0	0
21.5.1996	54.97	0.00%	0	0	54.00	0.00%	2 646	49
20.5.1996	54.97	+9.98%	660	12		+10.00%	0	0
17.5.1996	49.98	0.00%	0	0		0.00%	0	0
16.5.1996	49.98	+9.99%	0	0		-9.00%	0	0
15.5.1996	45.44	0.00%	0	0		0.00%	0	0
14.5.1996	45.44	0.00%	0	0		0.00%	0	0
13.5.1996	45.44	+9.99%	0	0		0.00%	0	0
10.5.1996	41.31	0.00%	0	0		0.00%	0	0
9.5.1996	41.31	-10.00%	909	22		0.00%	0	0
7.5.1996	45.90	0.00%	0	0		-9.00%	0	0
6.5.1996	45.90	0.00%	1 239	27		0.00%	0	0
3.5.1996	45.90	0.00%	0	0		0.00%	0	0
2.5.1996	45.90	0.00%	0	0		0.00%	0	0
30.4.1996	45.90	0.00%	0	0		0.00%	0	0
29.4.1996	45.90	0.00%	0	0	59.50	-7.00%	1 131	19
26.4.1996	45.90	0.00%	0	0		0.00%	0	0
25.4.1996	45.90	0.00%	0	0		0.00%	0	0
24.4.1996	45.90	0.00%	0	0		0.00%	0	0
23.4.1996	45.90	0.00%	0	0		0.00%	0	0
22.4.1996	45.90	0.00%	0	0		0.00%	0	0
19.4.1996	45.90	0.00%	0	0		0.00%	0	0
18.4.1996	45.90	0.00%	0	0		0.00%	0	0
17.4.1996	45.90	0.00%	0	0		0.00%	0	0
16.4.1996	45.90	0.00%	0	0		0.00%	0	0
15.4.1996	45.90	0.00%	0	0		0.00%	0	0
12.4.1996	45.90	0.00%	0	0		0.00%	0	0
11.4.1996	45.90	-10.00%	2 387	52		0.00%	0	0
10.4.1996	51.00	0.00%	0	0		0.00%	0	0
9.4.1996	51.00	0.00%	0	0		+1.00%	0	0
5.4.1996	51.00	0.00%	0	0	63.50	-9.00%	1 207	19
4.4.1996	51.00	0.00%	0	0		0.00%	0	0
3.4.1996	51.00	0.00%	0	0	70.00	+4.00%	1 120	16
2.4.1996	51.00	0.00%	0	0		+5.00%	0	0
1.4.1996	51.00	0.00%	561	11		+2.00%	0	0
29.3.1996	51.00	-4.13%	7 446	146	62.50	-7.00%	1 375	22
28.3.1996	53.20	0.00%	0	0		0.00%	0	0
27.3.1996	53.20	-5.00%	2 022	38		0.00%	0	0
26.3.1996	56.00	0.00%	0	0		0.00%	0	0
25.3.1996	56.00	0.00%	0	0		+5.00%	0	0
22.3.1996	56.00	0.00%	0	0	64.00	+2.00%	704	11
21.3.1996	56.00	0.00%	0	0	62.50	-7.00%	938	15
20.3.1996	56.00	0.00%	0	0		0.00%	0	0
19.3.1996	56.00	0.00%	0	0		0.00%	0	0
18.3.1996	56.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›