Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN DOMAŽLICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN DOMAŽLICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.7.2000 | Přímé RMS | 1 | 120.00 | 14 522 | 1 742 640.00 | 120.00 | 120.00 | ||
| 28.6.2000 | Přímé RMS | 1 | 120.00 | 14 307 | 1 716 840.00 | 120.00 | 120.00 | ||
| 12.5.2000 | Přímé RMS | 1 | 120.00 | 7 500 | 900 000.00 | 120.00 | 120.00 | ||
| 4.5.2000 | Přímé RMS | 1 | 60.00 | 12 | 720.00 | 60.00 | 60.00 | ||
| 9.3.2000 | n-Přímé RMS | 1 | 50.00 | 276 | 13 800.00 | 50.00 | 50.00 | ||
| 3.2.2000 | Přímé RMS | 1 | 87.00 | 2 396 | 208 452.00 | 87.00 | 87.00 | ||
| 15.12.1999 | n-Přímé RMS | 1 | 69.00 | 145 | 10 005.00 | 69.00 | 69.00 | ||
| 23.11.1999 | Přímé RMS | 1 | 65.00 | 14 | 910.00 | 65.00 | 65.00 | ||
| 17.8.1999 | SCP | 1 | 51.00 | 9 | 459.00 | 51.00 | 51.00 | ||
| 15.6.1999 | SCP | 1 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | ||
| 1.6.1999 | Přímé RMS | 1 | 50.00 | 41 | 2 050.00 | 50.00 | 50.00 | ||
| 26.5.1999 | SCP | 1 | 50.00 | 34 | 1 700.00 | 50.00 | 50.00 | ||
| 20.5.1999 | Přímé RMS | 1 | 50.00 | 452 | 22 600.00 | 50.00 | 50.00 | ||
| 19.5.1999 | SCP | 1 | 50.00 | 36 | 1 800.00 | 50.00 | 50.00 | ||
| 18.5.1999 | SCP | 2 | 50.00 | 58 | 2 900.00 | 50.00 | 50.00 | ||
| 13.5.1999 | SCP | 4 | 50.00 | 202 | 10 100.00 | 50.00 | 50.00 | ||
| 3.5.1999 | SCP | 2 | 50.00 | 65 | 3 250.00 | 50.00 | 50.00 | ||
| 3.5.1999 | Přímé RMS | 1 | 50.00 | 5 500 | 275 000.00 | 50.00 | 50.00 | ||
| 26.4.1999 | SCP | 18 | 50.00 | 718 | 35 900.00 | 50.00 | 50.00 | ||
| 20.4.1999 | SCP | 6 | 50.00 | 270 | 13 500.00 | 50.00 | 50.00 | ||
| |||||||||
