ZZN DOMAŽLICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZZN DOMAŽLICE

The Prague Stock Exchange
Last price	30.05.1997	54.60
First price	15.06.1993	20 000.00
Historic min	27.05.1997	50.67
Historic max	15.06.1993	20 000.00
Total volume	6 449 074.00

RMS - RM-System
Last price	25.10.2000	63.00
First price	10.01.1995	155.00
Historic min	14.04.1999	15.00
Historic max	05.12.1995	540.00
Total volume	1 932 604.60

Go to monthly & yearly prices and volumes of ZZN DOMAŽLICE

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2000					63.00	0.00%	0	0
24.10.2000					63.00	0.00%	2 205	35
23.10.2000					63.00	-10.00%	0	0
20.10.2000					70.00	0.00%	210	3
19.10.2000					70.00	0.00%	0	0
18.10.2000					70.00	0.00%	0	0
17.10.2000					70.00	+1.59%	0	0
16.10.2000					68.90	+9.88%	0	0
13.10.2000					62.70	+10.00%	0	0
12.10.2000					57.00	+9.82%	0	0
11.10.2000					51.90	+4.84%	0	0
10.10.2000					49.50	+10.00%	0	0
9.10.2000					45.00	0.00%	0	0
6.10.2000					45.00	0.00%	360	8
5.10.2000					45.00	0.00%	135	3
4.10.2000					45.00	0.00%	0	0
3.10.2000					45.00	0.00%	1 305	29
2.10.2000					45.00	-10.00%	0	0
29.9.2000					50.00	0.00%	0	0
27.9.2000					50.00	0.00%	0	0
‹‹ First 60 Next 20 ›