ZZN DOMAŽLICE - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZZN DOMAŽLICE

The Prague Stock Exchange
Last price30.05.199754.60
First price15.06.199320 000.00
Historic min27.05.199750.67
Historic max15.06.199320 000.00
Total volume6 449 074.00
RMS - RM-System
Last price25.10.200063.00
First price10.01.1995155.00
Historic min13.04.199915.00
Historic max05.12.1995540.00
Total volume1 932 604.60
The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.10.200063.000.00%00
24.10.200063.000.00%2 20535
23.10.200063.00-10.00%00
20.10.200070.000.00%2103
19.10.200070.000.00%00
18.10.200070.000.00%00
17.10.200070.00+1.59%00
16.10.200068.90+9.88%00
13.10.200062.70+10.00%00
12.10.200057.00+9.82%00
11.10.200051.90+4.84%00
10.10.200049.50+10.00%00
9.10.200045.000.00%00
6.10.200045.000.00%3608
5.10.200045.000.00%1353
4.10.200045.000.00%00
3.10.200045.000.00%1 30529
2.10.200045.00-10.00%00
29.9.200050.000.00%00
27.9.200050.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec