Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN JIČÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN JIČÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.8.1999 | SCP | 1 | 43.00 | 120 | 5 160.00 | 43.00 | 43.00 | ||
| 6.8.1999 | SCP | 1 | 43.00 | 120 | 5 160.00 | 43.00 | 43.00 | ||
| 30.7.1999 | SCP | 1 | 43.00 | 16 | 688.00 | 43.00 | 43.00 | ||
| 21.7.1999 | SCP | 1 | 43.00 | 7 084 | 304 612.00 | 43.00 | 43.00 | ||
| 13.1.1999 | SCP | 1 | 11.50 | 16 | 184.00 | 11.50 | 11.50 | ||
| 9.12.1998 | Přímé RMS | 1 | 43.30 | 5 041 | 218 275.30 | 43.30 | 43.30 | ||
| 30.11.1998 | Přímé RMS | 1 | 30.00 | 1 | 30.00 | 30.00 | 30.00 | ||
| 25.11.1998 | SCP | 1 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | ||
| 4.11.1998 | Přímé RMS | 1 | 33.00 | 2 038 | 67 254.00 | 33.00 | 33.00 | ||
| 3.11.1998 | Přímé RMS | 1 | 33.00 | 3 003 | 99 099.00 | 33.00 | 33.00 | ||
| 16.10.1998 | Přímé RMS | 1 | 150.00 | 270 | 40 500.00 | 150.00 | 150.00 | ||
| 21.8.1998 | Přímé RMS | 1 | 252.00 | 143 000 | 36 036 000.00 | 252.00 | 252.00 | ||
| 31.7.1998 | SCP | 1 | 10.00 | 100 | 1 000.00 | 10.00 | 10.00 | ||
| 29.7.1998 | Dary RMS | 1 | 72 | ||||||
| 11.6.1998 | Přímé RMS | 1 | 252.00 | 143 000 | 36 036 000.00 | 252.00 | 252.00 | ||
| 9.3.1998 | Přímé RMS | 1 | 236.30 | 143 000 | 33 790 900.00 | 236.30 | 236.30 | ||
| 18.2.1998 | Přímé RMS | 1 | 180.40 | 143 000 | 25 797 200.00 | 180.40 | 180.40 | ||
| 6.2.1998 | Přímé RMS | 1 | 116.00 | 25 | 2 900.00 | 116.00 | 116.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 16.12.1997 | Přímé RMS | 1 | 180.40 | 143 000 | 25 797 200.00 | 180.40 | 180.40 | ||
| |||||||||
