ZZN JIČÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ZZN JIČÍN

The Prague Stock Exchange
Last price	30.09.1997	57.45
First price	08.03.1995	147.00
Historic min	13.03.1995	50.43
Historic max	09.11.1995	335.00
Total volume	1 941 549.00

RMS - RM-System
Last price	28.05.1999	52.00
First price	28.03.1995	108.00
Historic min	27.01.1998	15.90
Historic max	15.11.1995	307.00
Total volume	651 960.10

Go to monthly & yearly prices and volumes of ZZN JIČÍN

The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.5.1999					52.00	0.00%	0	0
27.5.1999					52.00	0.00%	0	0
26.5.1999					52.00	0.00%	0	0
25.5.1999					52.00	+8.33%	832	16
24.5.1999					48.00	+9.09%	0	0
21.5.1999					44.00	+10.00%	0	0
20.5.1999					40.00	+8.10%	0	0
19.5.1999					37.00	+8.82%	0	0
18.5.1999					34.00	+9.67%	0	0
17.5.1999					31.00	+6.89%	0	0
14.5.1999					29.00	+3.57%	0	0
13.5.1999					28.00	+6.87%	0	0
12.5.1999					26.20	0.00%	0	0
11.5.1999					26.20	0.00%	0	0
10.5.1999					26.20	0.00%	0	0
7.5.1999					26.20	0.00%	0	0
6.5.1999					26.20	0.00%	0	0
5.5.1999					26.20	0.00%	0	0
4.5.1999					26.20	0.00%	0	0
3.5.1999					26.20	0.00%	0	0
‹‹ First 60 Next 20 ›