Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN JIHLAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN JIHLAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.11.2001 | SCP | 5 | 284.00 | 1 566 | 444 744.00 | 284.00 | 284.00 | ||
| 14.11.2001 | SCP | 2 | 284.00 | 94 | 26 696.00 | 284.00 | 284.00 | ||
| 13.11.2001 | SCP | 1 | 131.90 | 36 | 4 748.40 | 131.90 | 131.90 | ||
| 5.11.2001 | SCP | 1 | 60.00 | 180 | 10 800.00 | 60.00 | 60.00 | ||
| 5.11.2001 | Přímé RMS | 1 | 160.00 | 90 | 14 400.00 | 160.00 | 160.00 | ||
| 1.11.2001 | SCP | 4 | 102.86 | 126 | 12 960.00 | 100.00 | 105.00 | ||
| 31.10.2001 | SCP | 1 | 95.00 | 18 | 1 710.00 | 95.00 | 95.00 | ||
| 23.10.2001 | SCP | 2 | 100.91 | 44 | 4 440.00 | 100.00 | 105.00 | ||
| 22.10.2001 | SCP | 2 | 95.74 | 136 | 13 020.00 | 70.00 | 105.00 | ||
| 16.10.2001 | SCP | 6 | 95.00 | 162 | 15 390.00 | 95.00 | 95.00 | ||
| 15.10.2001 | SCP | 13 | 101.00 | 360 | 36 360.00 | 95.00 | 115.00 | ||
| 11.10.2001 | SCP | 2 | 199.50 | 72 | 14 364.00 | 115.00 | 284.00 | ||
| 10.10.2001 | SCP | 3 | 284.00 | 162 | 46 008.00 | 284.00 | 284.00 | ||
| 22.6.2001 | SCP | 1 | 40.00 | 36 | 1 440.00 | 40.00 | 40.00 | ||
| 12.6.2001 | Přímé RMS | 1 | 45.00 | 18 | 810.00 | 45.00 | 45.00 | ||
| 9.4.2001 | Přímé RMS | 1 | 60.00 | 2 065 | 123 900.00 | 60.00 | 60.00 | ||
| 4.4.2001 | SCP | 1 | 40.00 | 36 | 1 440.00 | 40.00 | 40.00 | ||
| 29.3.2001 | SCP | 3 | 40.00 | 96 | 3 840.00 | 40.00 | 40.00 | ||
| 28.3.2001 | Přímé RMS | 1 | 40.00 | 36 | 1 440.00 | 40.00 | 40.00 | ||
| 26.3.2001 | SCP | 21 | 40.00 | 378 | 15 120.00 | 40.00 | 40.00 | ||
| |||||||||
