ZZN JIHLAVA - Prague Stock Exchange price chart
Short and summary info about ZZN JIHLAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 28.00 |
| First price | 12.05.1995 | 77.00 |
| Historic min | 05.02.1997 | 27.10 |
| Historic max | 02.07.1996 | 152.98 |
| Total volume | 138 119.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 35.00 |
| First price | 28.03.1995 | 54.00 |
| Historic min | 17.07.1997 | 11.00 |
| Historic max | 04.07.1996 | 342.00 |
| Total volume | 487 169.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 35.00 | +0.28% | 630 | 18 | ||||||||||
| 18.12.2001 | 34.90 | -9.81% | 0 | 0 | ||||||||||
| 17.12.2001 | 38.70 | -9.79% | 0 | 0 | ||||||||||
| 14.12.2001 | 42.90 | -4.87% | 0 | 0 | ||||||||||
| 13.12.2001 | 45.10 | -9.98% | 0 | 0 | ||||||||||
| 12.12.2001 | 50.10 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 50.10 | -17.86% | 0 | 0 | ||||||||||
| 10.12.2001 | 61.00 | +9.31% | 4 007 | 72 | ||||||||||
| 7.12.2001 | 55.80 | -10.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 62.00 | -9.88% | 0 | 0 | ||||||||||
| 5.12.2001 | 68.80 | -9.94% | 0 | 0 | ||||||||||
| 4.12.2001 | 76.40 | -9.90% | 0 | 0 | ||||||||||
| 3.12.2001 | 84.80 | -9.97% | 0 | 0 | ||||||||||
| 30.11.2001 | 94.20 | -9.94% | 0 | 0 | ||||||||||
| 29.11.2001 | 104.60 | -9.98% | 0 | 0 | ||||||||||
| 28.11.2001 | 116.20 | -5.06% | 0 | 0 | ||||||||||
| 27.11.2001 | 122.40 | -9.93% | 0 | 0 | ||||||||||
| 26.11.2001 | 135.90 | 0.00% | 1 359 | 10 | ||||||||||
| ||||||||||||||
