ZZN JIHLAVA - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (6)
Diskuze (6)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about ZZN JIHLAVA
The Prague Stock Exchange
Last price
28.03.1997
28.00
First price
12.05.1995
77.00
Historic min
27.01.1997
27.10
Historic max
02.07.1996
152.98
Total volume
138 119.00
RMS - RM-System
Last price
21.12.2001
35.00
First price
28.03.1995
54.00
Historic min
22.08.1997
11.00
Historic max
02.07.1996
342.00
Total volume
487 169.00
Go to monthly & yearly prices and volumes of ZZN JIHLAVA
The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
35.00
0.00%
0
0
20.12.2001
35.00
0.00%
0
0
19.12.2001
35.00
+0.28%
630
18
18.12.2001
34.90
-9.81%
0
0
17.12.2001
38.70
-9.79%
0
0
14.12.2001
42.90
-4.87%
0
0
13.12.2001
45.10
-9.98%
0
0
12.12.2001
50.10
0.00%
0
0
11.12.2001
50.10
-17.86%
0
0
10.12.2001
61.00
+9.31%
4 007
72
7.12.2001
55.80
-10.00%
0
0
6.12.2001
62.00
-9.88%
0
0
5.12.2001
68.80
-9.94%
0
0
4.12.2001
76.40
-9.90%
0
0
3.12.2001
84.80
-9.97%
0
0
30.11.2001
94.20
-9.94%
0
0
29.11.2001
104.60
-9.98%
0
0
28.11.2001
116.20
-5.06%
0
0
27.11.2001
122.40
-9.93%
0
0
26.11.2001
135.90
0.00%
1 359
10
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZZN JIHLAVA
>
Graf
Friday, February 21, 2025 8:22:27 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity