ZZN JIHLAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN JIHLAVA

The Prague Stock Exchange
Last price	28.03.1997	28.00
First price	12.05.1995	77.00
Historic min	03.02.1997	27.10
Historic max	01.07.1996	152.98
Total volume	138 119.00

RMS - RM-System
Last price	21.12.2001	35.00
First price	28.03.1995	54.00
Historic min	25.07.1997	11.00
Historic max	27.06.1996	342.00
Total volume	487 169.00

Go to monthly & yearly prices and volumes of ZZN JIHLAVA

The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					35.00	0.00%	0	0
20.12.2001					35.00	0.00%	0	0
19.12.2001					35.00	+0.28%	630	18
18.12.2001					34.90	-9.81%	0	0
17.12.2001					38.70	-9.79%	0	0
14.12.2001					42.90	-4.87%	0	0
13.12.2001					45.10	-9.98%	0	0
12.12.2001					50.10	0.00%	0	0
11.12.2001					50.10	-17.86%	0	0
10.12.2001					61.00	+9.31%	4 007	72
7.12.2001					55.80	-10.00%	0	0
6.12.2001					62.00	-9.88%	0	0
5.12.2001					68.80	-9.94%	0	0
4.12.2001					76.40	-9.90%	0	0
3.12.2001					84.80	-9.97%	0	0
30.11.2001					94.20	-9.94%	0	0
29.11.2001					104.60	-9.98%	0	0
28.11.2001					116.20	-5.06%	0	0
27.11.2001					122.40	-9.93%	0	0
26.11.2001					135.90	0.00%	1 359	10
‹‹ First 60 Next 20 ›