ZZN JIHLAVA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN JIHLAVA

The Prague Stock Exchange
Last price28.03.199728.00
First price12.05.199577.00
Historic min27.01.199727.10
Historic max03.07.1996152.98
Total volume138 119.00
RMS - RM-System
Last price21.12.200135.00
First price28.03.199554.00
Historic min11.07.199711.00
Historic max03.07.1996342.00
Total volume487 169.00
The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200135.000.00%00
20.12.200135.000.00%00
19.12.200135.00+0.28%63018
18.12.200134.90-9.81%00
17.12.200138.70-9.79%00
14.12.200142.90-4.87%00
13.12.200145.10-9.98%00
12.12.200150.100.00%00
11.12.200150.10-17.86%00
10.12.200161.00+9.31%4 00772
7.12.200155.80-10.00%00
6.12.200162.00-9.88%00
5.12.200168.80-9.94%00
4.12.200176.40-9.90%00
3.12.200184.80-9.97%00
30.11.200194.20-9.94%00
29.11.2001104.60-9.98%00
28.11.2001116.20-5.06%00
27.11.2001122.40-9.93%00
26.11.2001135.900.00%1 35910
‹‹ First 60 Next 20 ›
Zobrazit sloupec