Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN KOLÍN
Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN KOLÍN | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
20.1.1998 | Přímé RMS | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | |
15.1.1998 | Přímé RMS | 1 | 21.60 | 46 441 | 1 003 125.60 | 21.60 | 21.60 | |
14.1.1998 | Přímé RMS | 1 | 21.60 | 46 441 | 1 003 125.60 | 21.60 | 21.60 | |
13.1.1998 | SCP | 4 | 40.00 | 24 184 | 967 360.00 | 40.00 | 40.00 | |
13.1.1998 | Přímé RMS | 1 | 21.60 | 46 441 | 1 003 125.60 | 21.60 | 21.60 | |
9.1.1998 | SCP | 1 | 40.00 | 24 184 | 967 360.00 | 40.00 | 40.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |