Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN PARDUBICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN PARDUBICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.4.2002 | SCP | 1 | 8.40 | 6 | 50.40 | 8.40 | 8.40 | ||
| 20.3.2002 | SCP | 4 | 233.00 | 363 | 84 579.00 | 233.00 | 233.00 | ||
| 18.3.2002 | SCP | 9 | 233.00 | 229 | 53 357.00 | 233.00 | 233.00 | ||
| 11.3.2002 | SCP | 3 | 233.00 | 1 973 | 459 709.00 | 233.00 | 233.00 | ||
| 30.1.2002 | SCP | 1 | 80.00 | 12 | 960.00 | 80.00 | 80.00 | ||
| 16.1.2002 | SCP | 1 | 162.00 | 27 | 4 374.00 | 162.00 | 162.00 | ||
| 18.12.2001 | SCP | 1 | 233.00 | 196 | 45 668.00 | 233.00 | 233.00 | ||
| 17.12.2001 | SCP | 2 | 233.00 | 80 588 | 18 777 004.00 | 233.00 | 233.00 | ||
| 5.12.2001 | n-Přímé RMS | 1 | 158.00 | 174 | 27 492.00 | 158.00 | 158.00 | ||
| 30.6.1999 | SCP | 1 | 15.00 | 14 | 210.00 | 15.00 | 15.00 | ||
| 22.6.1999 | SCP | 1 | 16.00 | 50 | 800.00 | 16.00 | 16.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
| 6.11.1998 | SCP | 1 | 1.00 | 15 | 15.00 | 1.00 | 1.00 | ||
| 18.3.1998 | Přímé RMS | 1 | 25.00 | 14 | 350.00 | 25.00 | 25.00 | ||
| 16.3.1998 | Přímé RMS | 1 | 25.00 | 15 | 375.00 | 25.00 | 25.00 | ||
| 13.3.1998 | Přímé RMS | 1 | 25.00 | 145 | 3 625.00 | 25.00 | 25.00 | ||
| 24.2.1998 | Přímé RMS | 1 | 25.00 | 70 | 1 750.00 | 25.00 | 25.00 | ||
| 18.2.1998 | Přímé RMS | 1 | 25.00 | 27 | 675.00 | 25.00 | 25.00 | ||
| 11.2.1998 | Přímé RMS | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | ||
| 3.2.1998 | Přímé RMS | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
| |||||||||
