ZZN PARDUBICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ZZN PARDUBICE

The Prague Stock Exchange
Last price	30.05.1997	38.00
First price	15.06.1993	20 000.00
Historic min	22.04.1997	38.00
Historic max	15.06.1993	20 000.00
Total volume	747 486.00

RMS - RM-System
Last price	20.05.2002	104.40
First price	10.01.1995	104.00
Historic min	04.11.1997	10.00
Historic max	24.11.1995	609.00
Total volume	982 032.60

Go to monthly & yearly prices and volumes of ZZN PARDUBICE

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.5.2002					104.40	-4.91%	0	0
17.5.2002					109.80	-10.00%	0	0
16.5.2002					122.00	0.00%	0	0
15.5.2002					122.00	0.00%	0	0
14.5.2002					122.00	0.00%	0	0
13.5.2002					122.00	0.00%	0	0
10.5.2002					122.00	0.00%	0	0
9.5.2002					122.00	0.00%	0	0
7.5.2002					122.00	0.00%	0	0
6.5.2002					122.00	0.00%	0	0
3.5.2002					122.00	0.00%	0	0
2.5.2002					122.00	0.00%	0	0
30.4.2002					122.00	0.00%	366	3
29.4.2002					122.00	0.00%	0	0
26.4.2002					122.00	0.00%	854	7
25.4.2002					122.00	0.00%	0	0
24.4.2002					122.00	0.00%	0	0
23.4.2002					122.00	0.00%	0	0
22.4.2002					122.00	-9.62%	0	0
19.4.2002					135.00	-9.39%	0	0
‹‹ First 60 Next 20 ›