Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN RAKOVNÍK
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN RAKOVNÍK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.3.2002 | SCP | 2 | 350.00 | 193 | 67 550.00 | 350.00 | 350.00 | ||
| 26.2.2002 | SCP | 3 | 350.00 | 1 205 | 421 750.00 | 350.00 | 350.00 | ||
| 1.11.2001 | Přímé RMS | 1 | 350.00 | 44 352 | 15 523 200.00 | 350.00 | 350.00 | ||
| 1.11.2001 | Bloky RMS | 350.00 | 44 352 | 15 523 200.00 | 350.00 | 350.00 | |||
| 11.5.1999 | Přímé RMS | 35 | 12.00 | 3 411 | 40 932.00 | 12.00 | 12.00 | ||
| 7.5.1999 | Přímé RMS | 8 | 12.00 | 800 | 9 600.00 | 12.00 | 12.00 | ||
| 23.4.1999 | SCP | 1 | 10.00 | 259 | 2 590.00 | 10.00 | 10.00 | ||
| 19.4.1999 | Přímé RMS | 1 | 180.00 | 1 | 180.00 | 180.00 | 180.00 | ||
| 22.2.1999 | SCP | 1 | 90.00 | 85 | 7 650.00 | 90.00 | 90.00 | ||
| 27.1.1999 | Dary RMS | 1 | 90 | ||||||
| 7.1.1999 | SCP | 1 | 90.00 | 52 | 4 680.00 | 90.00 | 90.00 | ||
| 3.12.1998 | SCP | 1 | 90.00 | 45 | 4 050.00 | 90.00 | 90.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 35.00 | 1 | 35.00 | 35.00 | 35.00 | ||
| 3.7.1998 | Přímé RMS | 1 | 13.00 | 10 | 130.00 | 13.00 | 13.00 | ||
| 14.5.1998 | Přímé RMS | 1 | 54.50 | 4 211 | 229 499.50 | 54.50 | 54.50 | ||
| 22.4.1998 | Přímé RMS | 1 | 405.00 | 55 561 | 22 502 205.00 | 405.00 | 405.00 | ||
| 16.4.1998 | Přímé RMS | 1 | 240.50 | 20 793 | 5 000 716.50 | 240.50 | 240.50 | ||
| 15.4.1998 | Přímé RMS | 1 | 118.00 | 13 340 | 1 574 120.00 | 118.00 | 118.00 | ||
| 20.2.1998 | Přímé RMS | 1 | 43.20 | 4 211 | 181 915.20 | 43.20 | 43.20 | ||
| 17.2.1998 | Přímé RMS | 2 | 375.40 | 4 247 | 1 594 557.10 | 300.00 | 376.10 | ||
| |||||||||
