ZZN RAKOVNÍK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ZZN RAKOVNÍK

The Prague Stock Exchange
Last price	30.05.1997	77.62
First price	08.03.1995	196.00
Historic min	31.03.1995	35.22
Historic max	08.03.1995	196.00
Total volume	483 033.00

RMS - RM-System
Last price	04.04.2002	248.70
First price	28.03.1995	160.00
Historic min	21.05.1998	30.00
Historic max	08.01.2002	340.00
Total volume	539 566.60

Go to monthly & yearly prices and volumes of ZZN RAKOVNÍK

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					248.70	0.00%	0	0
3.4.2002					248.70	0.00%	0	0
2.4.2002					248.70	0.00%	0	0
29.3.2002					248.70	0.00%	0	0
28.3.2002					248.70	0.00%	0	0
27.3.2002					248.70	0.00%	0	0
26.3.2002					248.70	0.00%	0	0
25.3.2002					248.70	0.00%	0	0
22.3.2002					248.70	0.00%	0	0
21.3.2002					248.70	0.00%	0	0
20.3.2002					248.70	-2.58%	0	0
19.3.2002					255.30	+5.45%	0	0
18.3.2002					242.10	-5.05%	0	0
15.3.2002					255.00	-5.20%	0	0
14.3.2002					269.00	-4.94%	0	0
13.3.2002					283.00	-4.71%	0	0
12.3.2002					297.00	-10.00%	0	0
11.3.2002					330.00	-0.03%	0	0
8.3.2002					330.10	0.00%	0	0
7.3.2002					330.10	-0.90%	9 573	29
‹‹ First 60 Next 20 ›