ZZN RAKOVNÍK - Prague Stock Exchange price chart
Short and summary info about ZZN RAKOVNÍK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 77.62 |
| First price | 08.03.1995 | 196.00 |
| Historic min | 31.03.1995 | 35.22 |
| Historic max | 08.03.1995 | 196.00 |
| Total volume | 483 033.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 248.70 |
| First price | 28.03.1995 | 160.00 |
| Historic min | 27.05.1998 | 30.00 |
| Historic max | 08.01.2002 | 340.00 |
| Total volume | 539 566.60 | |
| The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2002 | 248.70 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2002 | 248.70 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2002 | 248.70 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2002 | 248.70 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2002 | 248.70 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2002 | 248.70 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 248.70 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2002 | 248.70 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2002 | 248.70 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2002 | 248.70 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2002 | 248.70 | -2.58% | 0 | 0 | ||||||||||
| 19.3.2002 | 255.30 | +5.45% | 0 | 0 | ||||||||||
| 18.3.2002 | 242.10 | -5.05% | 0 | 0 | ||||||||||
| 15.3.2002 | 255.00 | -5.20% | 0 | 0 | ||||||||||
| 14.3.2002 | 269.00 | -4.94% | 0 | 0 | ||||||||||
| 13.3.2002 | 283.00 | -4.71% | 0 | 0 | ||||||||||
| 12.3.2002 | 297.00 | -10.00% | 0 | 0 | ||||||||||
| 11.3.2002 | 330.00 | -0.03% | 0 | 0 | ||||||||||
| 8.3.2002 | 330.10 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2002 | 330.10 | -0.90% | 9 573 | 29 | ||||||||||
| ||||||||||||||
