Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN SKALICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN SKALICE | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 28.8.2000 | Přímé RMS | 2 | 45.40 | 2 642 | 120 010.00 | 45.00 | 50.00 | |
| 12.7.2000 | Přímé RMS | 1 | 8.00 | 12 302 | 98 416.00 | 8.00 | 8.00 | |
| 9.7.1999 | SCP | 1 | 1 000.00 | 12 302 | 12 302 000.00 | 1 000.00 | 1 000.00 | |
| 18.6.1999 | Přímé RMS | 1 | 40.00 | 24 183 | 967 320.00 | 40.00 | 40.00 | |
| 2.6.1999 | Přímé RMS | 1 | 3.00 | 2 418 | 7 254.00 | 3.00 | 3.00 | |
| 22.1.1999 | SCP | 1 | 1 000.00 | 100 | 100 000.00 | 1 000.00 | 1 000.00 | |
| 1.10.1998 | Přímé RMS | 1 | 1.00 | 16 | 16.00 | 1.00 | 1.00 | |
| 10.3.1998 | SCP | 1 | 25.00 | 32 | 800.00 | 25.00 | 25.00 | |
| 15.1.1998 | SCP | 1 | 45.00 | 109 | 4 905.00 | 45.00 | 45.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
