ZZN SKALICE - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN SKALICE

The Prague Stock Exchange
Last price28.03.199719.44
First price31.03.199598.00
Historic min06.02.199712.87
Historic max07.12.1995212.00
Total volume291 402.00
RMS - RM-System
Last price17.07.200123.00
First price28.03.199585.00
Historic min01.12.19992.70
Historic max26.07.1995165.00
Total volume88 339.80
The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.7.200123.000.00%00
16.7.200123.000.00%00
13.7.200123.000.00%00
12.7.200123.000.00%00
11.7.200123.000.00%00
10.7.200123.000.00%00
9.7.200123.000.00%00
4.7.200123.000.00%00
3.7.200123.000.00%00
2.7.200123.000.00%00
29.6.200123.000.00%00
28.6.200123.000.00%00
27.6.200123.000.00%00
26.6.200123.000.00%00
25.6.200123.000.00%00
22.6.200123.000.00%00
21.6.200123.000.00%00
20.6.200123.000.00%00
19.6.200123.000.00%00
18.6.200123.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec