Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN TŘEBÍČ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN TŘEBÍČ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 29.2.2000 | Přímé RMS | 1 | 30.00 | 7 855 | 235 650.00 | 30.00 | 30.00 | |
| 29.2.2000 | Bloky RMS | 30.00 | 7 855 | 235 650.00 | 30.00 | 30.00 | ||
| 13.8.1999 | SCP | 2 | 20.00 | 170 | 3 400.00 | 20.00 | 20.00 | |
| 10.2.1999 | SCP | 1 | 15.00 | 75 | 1 125.00 | 15.00 | 15.00 | |
| 30.11.1998 | Přímé RMS | 1 | 25.00 | 1 | 25.00 | 25.00 | 25.00 | |
| 30.10.1998 | SCP | 1 | 13.00 | 17 | 221.00 | 13.00 | 13.00 | |
| 1.10.1998 | Přímé RMS | 1 | 9.00 | 17 | 153.00 | 9.00 | 9.00 | |
| 27.8.1998 | SCP | 1 | 37.10 | 34 | 1 261.40 | 37.10 | 37.10 | |
| 22.7.1998 | Přímé RMS | 1 | 210.00 | 22 500 | 4 725 000.00 | 210.00 | 210.00 | |
| 7.7.1998 | SCP | 1 | 67.41 | 170 | 11 459.70 | 67.41 | 67.41 | |
| 19.6.1998 | Přímé RMS | 1 | 693.20 | 75 415 | 52 277 678.00 | 693.20 | 693.20 | |
| 5.6.1998 | Přímé RMS | 1 | 265.00 | 75 415 | 19 984 975.00 | 265.00 | 265.00 | |
| 19.2.1998 | Přímé RMS | 1 | 130.00 | 13 923 | 1 809 990.00 | 130.00 | 130.00 | |
| 17.2.1998 | Přímé RMS | 2 | 105.20 | 32 300 | 3 398 850.00 | 100.00 | 110.00 | |
| 6.1.1998 | SCP | 1 | 13.70 | 51 | 698.70 | 13.70 | 13.70 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
