ZZN TŘEBÍČ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZZN TŘEBÍČ

The Prague Stock Exchange
Last price30.05.199726.59
First price06.03.199584.00
Historic min30.05.199726.59
Historic max06.03.199584.00
Total volume361 649.00
RMS - RM-System
Last price21.03.200032.00
First price28.03.199570.40
Historic min30.03.199913.00
Historic max03.07.199893.00
Total volume497 872.10
The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.3.200032.000.00%5 984187
20.3.200032.000.00%00
17.3.200032.000.00%00
16.3.200032.000.00%00
15.3.200032.000.00%00
14.3.200032.000.00%00
13.3.200032.000.00%00
10.3.200032.000.00%00
9.3.200032.000.00%00
8.3.200032.00-8.57%1 08834
7.3.200035.000.00%1 12032
6.3.200035.000.00%00
3.3.200035.000.00%00
2.3.200035.000.00%00
1.3.200035.000.00%00
29.2.200035.000.00%00
28.2.200035.000.00%00
25.2.200035.000.00%00
24.2.200035.000.00%00
23.2.200035.00-7.89%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec