ZZN TŘEBÍČ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZZN TŘEBÍČ

The Prague Stock Exchange
Last price	30.05.1997	26.59
First price	06.03.1995	84.00
Historic min	30.05.1997	26.59
Historic max	06.03.1995	84.00
Total volume	361 649.00

RMS - RM-System
Last price	21.03.2000	32.00
First price	28.03.1995	70.40
Historic min	29.03.1999	13.00
Historic max	03.07.1998	93.00
Total volume	497 872.10

Go to monthly & yearly prices and volumes of ZZN TŘEBÍČ

The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.3.2000					32.00	0.00%	5 984	187
20.3.2000					32.00	0.00%	0	0
17.3.2000					32.00	0.00%	0	0
16.3.2000					32.00	0.00%	0	0
15.3.2000					32.00	0.00%	0	0
14.3.2000					32.00	0.00%	0	0
13.3.2000					32.00	0.00%	0	0
10.3.2000					32.00	0.00%	0	0
9.3.2000					32.00	0.00%	0	0
8.3.2000					32.00	-8.57%	1 088	34
7.3.2000					35.00	0.00%	1 120	32
6.3.2000					35.00	0.00%	0	0
3.3.2000					35.00	0.00%	0	0
2.3.2000					35.00	0.00%	0	0
1.3.2000					35.00	0.00%	0	0
29.2.2000					35.00	0.00%	0	0
28.2.2000					35.00	0.00%	0	0
25.2.2000					35.00	0.00%	0	0
24.2.2000					35.00	0.00%	0	0
23.2.2000					35.00	-7.89%	0	0
‹‹ First 60 Next 20 ›