Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN TRUTNOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN TRUTNOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.12.2001 | SCP | 1 | 127.00 | 36 | 4 572.00 | 127.00 | 127.00 | ||
| 23.11.2001 | SCP | 1 | 103.00 | 18 | 1 854.00 | 103.00 | 103.00 | ||
| 27.8.2001 | n-Přímé RMS | 1 | 143.40 | 264 | 37 857.60 | 143.40 | 143.40 | ||
| 3.7.2001 | Přímé RMS | 1 | 130.00 | 90 | 11 700.00 | 130.00 | 130.00 | ||
| 27.6.2001 | n-Přímé RMS | 1 | 104.00 | 236 | 24 544.00 | 104.00 | 104.00 | ||
| 11.6.2001 | Přímé RMS | 1 | 141.00 | 186 | 26 226.00 | 141.00 | 141.00 | ||
| 30.5.2001 | Přímé RMS | 1 | 79.00 | 99 | 7 821.00 | 79.00 | 79.00 | ||
| 28.5.2001 | Přímé RMS | 1 | 124.90 | 43 575 | 5 442 517.50 | 124.90 | 124.90 | ||
| 16.3.2001 | SCP | 1 | 50.00 | 18 | 900.00 | 50.00 | 50.00 | ||
| 28.6.2000 | Přímé RMS | 1 | 340.00 | 414 | 140 760.00 | 340.00 | 340.00 | ||
| 25.6.1999 | SCP | 1 | 11.00 | 9 | 99.00 | 11.00 | 11.00 | ||
| 28.12.1998 | SCP | 1 | 45.75 | 9 | 411.75 | 45.75 | 45.75 | ||
| 7.12.1998 | SCP | 1 | 45.75 | 79 | 3 614.25 | 45.75 | 45.75 | ||
| 30.11.1998 | Přímé RMS | 1 | 30.00 | 1 | 30.00 | 30.00 | 30.00 | ||
| 25.11.1998 | SCP | 7 | 49.37 | 233 | 11 503.25 | 19.00 | 112.00 | ||
| 26.10.1998 | SCP | 1 | 45.75 | 18 | 823.50 | 45.75 | 45.75 | ||
| 14.10.1998 | Přímé RMS | 1 | 15.00 | 18 | 270.00 | 15.00 | 15.00 | ||
| 5.10.1998 | SCP | 5 | 45.75 | 78 | 3 568.50 | 45.75 | 45.75 | ||
| 19.8.1998 | SCP | 5 | 35.00 | 270 | 9 450.00 | 35.00 | 35.00 | ||
| 11.8.1998 | SCP | 2 | 35.00 | 162 | 5 670.00 | 35.00 | 35.00 | ||
| |||||||||
