ZZN TRUTNOV - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN TRUTNOV

The Prague Stock Exchange
Last price28.03.199718.00
First price03.03.1995147.00
Historic min21.03.199718.00
Historic max03.03.1995147.00
Total volume460 869.00
RMS - RM-System
Last price21.12.2001175.10
First price28.03.199585.50
Historic min12.04.20009.20
Historic max21.12.2001175.10
Total volume1 191 084.30
The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001175.10+18.63%44 102270
20.12.2001147.60-8.94%31 526198
19.12.2001162.10+8.06%30 432190
18.12.2001150.00-9.63%46 295297
17.12.2001166.00+9.86%11 04068
14.12.2001151.10-9.14%5 44036
13.12.2001166.30+12.28%13 42381
12.12.2001148.10-0.33%13 91492
11.12.2001148.60+0.33%10 70772
10.12.2001148.10+0.81%6 64845
7.12.2001146.90+8.73%2 20015
6.12.2001135.10+2.27%4 81136
5.12.2001132.100.00%1 1899
4.12.2001132.10+0.07%3 56627
3.12.2001132.000.00%11 88090
30.11.2001132.000.00%3 16824
29.11.2001132.000.00%4 35633
28.11.2001132.000.00%3 51727
27.11.2001132.00-2.22%4 86036
26.11.2001135.00+2.27%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec