POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 536.00 | +9.83% | 407 896 | 761 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 711.00 | +9.89% | 309 996 | 436 | +6.00% | 0 | 0 | |||||||
| 22.1.1996 | 930.00 | +9.41% | 298 530 | 321 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 850.00 | +8.69% | 115 600 | 136 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 230.00 | +6.48% | 90 620 | 394 | 270.00 | +10.00% | 270 | 1 | ||||||
| 23.11.1995 | 335.00 | +9.83% | 79 730 | 238 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 305.00 | +1.66% | 63 440 | 208 | 295.00 | +2.00% | 2 360 | 8 | ||||||
| 19.10.1995 | 240.00 | +8.59% | 39 360 | 164 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.9.1995 | 200.00 | +4.16% | 16 800 | 84 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 409.00 | +487.00% | 15 951 | 39 | +9.00% | 0 | 0 | |||||||
| 23.5.1995 | 353.00 | -459.00% | 15 532 | 44 | 312.00 | +2.00% | 3 120 | 10 | ||||||
| 27.7.1995 | 215.00 | -4.86% | 13 545 | 63 | -5.00% | 0 | 0 | |||||||
| 13.10.1995 | 201.00 | 0.00% | 13 467 | 67 | 184.00 | +4.00% | 11 040 | 60 | ||||||
| 26.5.1995 | 320.00 | -476.00% | 12 480 | 39 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 160.40 | +0.01% | 12 190 | 76 | 120.00 | +1.00% | 3 300 | 28 | ||||||
| 14.3.1996 | 236.00 | -9.92% | 12 036 | 51 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 216.00 | 0.00% | 11 880 | 55 | 222.50 | -26.00% | 5 563 | 25 | ||||||
| 25.4.1996 | 200.00 | +3.89% | 11 600 | 58 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 201.00 | +4.74% | 10 050 | 50 | 180.00 | -1.00% | 9 234 | 52 | ||||||
| ||||||||||||||
