POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 262.00 | -4.72% | 3 668 | 14 | 287.00 | -2.00% | 61 992 | 216 | ||||||
| 31.5.1995 | 289.00 | -493.00% | 0 | 0 | 287.00 | -8.00% | 35 875 | 125 | ||||||
| 29.1.1996 | 918.00 | -10.00% | 0 | 0 | 901.00 | 0.00% | 32 419 | 36 | ||||||
| 9.1.1996 | 647.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 24 900 | 45 | ||||||
| 24.1.1996 | 930.00 | 0.00% | 0 | 0 | 810.00 | +1.00% | 17 010 | 21 | ||||||
| 22.9.1995 | 202.00 | 0.00% | 0 | 0 | 191.50 | +1.00% | 16 086 | 84 | ||||||
| 5.12.1995 | 444.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 13 840 | 40 | ||||||
| 25.1.1996 | 1 020.00 | +9.67% | 0 | 0 | 820.50 | 0.00% | 12 171 | 15 | ||||||
| 15.12.1995 | 589.00 | 0.00% | 0 | 0 | 577.00 | +8.00% | 11 909 | 21 | ||||||
| 13.6.1995 | 217.00 | 0.00% | 0 | 0 | 287.00 | +5.00% | 11 480 | 40 | ||||||
| 4.12.1995 | 444.00 | +9.90% | 0 | 0 | 346.00 | 0.00% | 11 072 | 32 | ||||||
| 13.10.1995 | 201.00 | 0.00% | 13 467 | 67 | 184.00 | +4.00% | 11 040 | 60 | ||||||
| 12.6.1995 | 217.00 | -4.82% | 4 340 | 20 | 273.00 | -5.00% | 10 920 | 40 | ||||||
| 12.10.1995 | 201.00 | +4.74% | 10 050 | 50 | 180.00 | -1.00% | 9 234 | 52 | ||||||
| 6.1.2000 | 50.60 | +0.39% | 9 200 | 200 | ||||||||||
| 20.11.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 100 | 70 | ||||||
| 17.2.1995 | 278.00 | 0.00% | 8 896 | 32 | ||||||||||
| 19.6.1995 | 207.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 8 874 | 29 | ||||||
| 11.7.1995 | 227.00 | +4.60% | 3 405 | 15 | 0.00% | 8 627 | 27 | |||||||
| 6.12.1995 | 444.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 7 350 | 21 | ||||||
| ||||||||||||||
