POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	74.00	0.00%	38 628	522		0.00%	0	0
1.2.1996	81.50	+0.61%	4 890	60		0.00%	0	0
2.11.1995	89.00	+2.29%	3 916	44		0.00%	0	0
16.9.1996	51.00	+2.00%	1 938	38	78.00	+5.00%	6 162	79
15.4.1996	95.00	0.00%	3 610	38		0.00%	0	0
16.5.1996	74.00	-9.04%	2 664	36		+3.00%	0	0
18.7.1996	59.94	-10.00%	1 798	30		0.00%	0	0
29.1.1996	81.00	-10.00%	2 430	30	100.00	+5.00%	3 000	30
30.11.1995	90.00	+1.12%	2 700	30		-1.00%	0	0
11.4.1996	95.00	+1.06%	2 565	27		0.00%	0	0
24.6.1996	66.60	0.00%	999	15		0.00%	0	0
25.4.1996	124.00	+9.73%	1 860	15	97.00	+6.00%	873	9
25.3.1996	94.00	+1.07%	1 410	15		0.00%	0	0
29.2.1996	93.00	+3.21%	1 395	15		+5.00%	0	0
5.10.1995	84.00	+5.00%	1 260	15		0.00%	0	0
18.9.1995	80.00	+2.56%	1 200	15		0.00%	0	0
15.3.1994	320.00	+31.00%	4 800	15
17.6.1996	66.60	0.00%	799	12		0.00%	0	0
12.10.1995	86.00	+2.38%	1 032	12		0.00%	0	0
24.5.1995	78.20	+1.00%	938	12		0.00%	0	0
‹‹ First 60     Next 20 ›