BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 750.00 | +5 000.00% | 5 250 | 7 | ||||||||||
14.12.1993 | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 900.00 | +2 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 616.00 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 640.00 | +996.00% | 0 | 0 | ||||||||||
26.7.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
9.8.1994 | 677.00 | +990.00% | 0 | 0 | ||||||||||
7.7.1994 | 434.00 | +987.00% | 0 | 0 | ||||||||||
28.7.1994 | 560.00 | +526.00% | 3 920 | 7 | ||||||||||
23.5.1995 | 198.45 | +500.00% | 2 778 | 14 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 297.00 | +494.00% | 891 | 3 | ||||||||||
8.12.1994 | 297.00 | +494.00% | 0 | 0 | ||||||||||
9.3.1995 | 235.00 | +491.00% | 4 935 | 21 | ||||||||||
13.12.1994 | 342.00 | +490.00% | 0 | 0 | ||||||||||
15.3.1995 | 258.00 | +487.00% | 5 418 | 21 | ||||||||||
29.5.1995 | 239.00 | +482.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|