RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 237.00 | +4.86% | 0 | 0 | +62.00% | 0 | 0 | |||||||
3.3.1997 | 120.58 | +4.99% | 5 064 | 42 | +30.43% | 0 | ||||||||
28.8.1995 | 206.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
3.7.1996 | 88.20 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
8.10.2001 | 146.40 | +17.59% | 586 | 4 | ||||||||||
13.3.1997 | 123.19 | +4.99% | 0 | 0 | 150.50 | +17.38% | 32 116 | 216 | ||||||
19.2.1997 | 82.68 | +4.99% | 0 | 0 | +17.14% | 0 | ||||||||
17.1.1997 | 55.96 | -4.99% | 560 | 10 | +15.67% | 0 | ||||||||
20.4.1999 | 74.00 | +13.84% | 1 332 | 18 | ||||||||||
2.3.1999 | 65.00 | +13.04% | 5 590 | 86 | ||||||||||
6.5.1996 | 101.00 | -7.63% | 21 412 | 212 | +12.00% | 0 | 0 | |||||||
15.2.1996 | 140.00 | 0.00% | 23 660 | 169 | +12.00% | 0 | 0 | |||||||
30.10.1995 | 212.00 | +9.81% | 3 816 | 18 | +11.00% | 0 | 0 | |||||||
3.12.2001 | 116.10 | +10.15% | 4 372 | 38 | ||||||||||
29.8.2001 | 157.30 | +10.00% | 7 865 | 50 | ||||||||||
15.3.2001 | 82.50 | +10.00% | 698 | 9 | ||||||||||
8.3.2001 | 82.50 | +10.00% | 0 | 0 | ||||||||||
8.1.2001 | 72.60 | +10.00% | 0 | 0 | ||||||||||
5.5.2000 | 80.30 | +10.00% | 0 | 0 | ||||||||||
17.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
|