SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.2008 | 410.00 | 0.00% | 0 | 0 | 187.60 | 0.00% | 0 | 0 | ||||||
| 22.12.2008 | 410.00 | 0.00% | 0 | 0 | 187.60 | 0.00% | 0 | 0 | ||||||
| 19.12.2008 | 410.00 | 0.00% | 0 | 0 | 187.60 | 0.00% | 0 | 0 | ||||||
| 18.12.2008 | 410.00 | 0.00% | 0 | 0 | 187.60 | +0.48% | 0 | 0 | ||||||
| 17.12.2008 | 410.00 | 0.00% | 0 | 0 | 186.70 | +0.80% | 0 | 0 | ||||||
| 16.12.2008 | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
| 15.12.2008 | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
| 12.12.2008 | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
| 11.12.2008 | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
| 10.12.2008 | 410.00 | 0.00% | 0 | 0 | 185.20 | -3.64% | 0 | 0 | ||||||
| 9.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 85 880 | 452 | ||||||
| 8.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 5.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 4.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 3.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 2.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 1.12.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 28.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 27.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| 26.11.2008 | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
