SLEZAN FRÝDEK-MÍS. - annual total volumes, min and max prices
Short and summary info about SLEZAN FRÝDEK-MÍS.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.12.2008 | 410.00 |
| First price | 31.08.1993 | 250.00 |
| Historic min | 20.08.1997 | 36.10 |
| Historic max | 14.08.2003 | 485.00 |
| Total volume | 45 661 242.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.12.2008 | 187.60 |
| First price | 10.01.1995 | 286.00 |
| Historic min | 06.08.1997 | 36.00 |
| Historic max | 28.07.2003 | 502.50 |
| Total volume | 198 080 471.00 | |
| SLEZAN FRÝDEK-MÍS. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2008 | 410.00 | 410.00 | 0 | 185.00 | 240.00 | 30 850 914 | graf |
| 2007 | 410.00 | 410.00 | 0 | 200.00 | 273.00 | 4 521 079 | graf |
| 2006 | 410.00 | 410.00 | 0 | 245.00 | 427.00 | 277 061 | graf |
| 2005 | 380.00 | 450.00 | 727 700 | 333.00 | 470.00 | 1 033 549 | graf |
| 2004 | 375.00 | 485.00 | 121 830 | 281.00 | 475.00 | 6 154 167 | graf |
| 2003 | 338.00 | 485.00 | 412 832 | 280.00 | 503.00 | 52 426 124 | graf |
| 2002 | 190.00 | 415.00 | 988 830 | 166.00 | 440.00 | 65 038 055 | graf |
| 2001 | 63.00 | 191.00 | 23 005 | 85.00 | 216.00 | 16 420 025 | graf |
| 2000 | 63.00 | 80.00 | 4 402 | 64.00 | 96.00 | 3 518 927 | graf |
| 1999 | 66.00 | 92.00 | 30 740 | 58.00 | 110.00 | 5 911 297 | graf |
| 1998 | 37.00 | 88.00 | 176 104 | 41.00 | 109.00 | 1 325 295 | graf |
| 1997 | 36.00 | 137.00 | 1 502 825 | 36.00 | 132.00 | 821 596 | graf |
| 1996 | 120.00 | 359.00 | 11 596 962 | 108.00 | 360.00 | 2 244 468 | graf |
| 1995 | 285.00 | 480.00 | 20 970 911 | 268.00 | 480.00 | 7 537 912 | graf |
| 1994 | 160.00 | 399.00 | 8 782 649 | - | - | - | graf |
| 1993 | 86.00 | 250.00 | 255 590 | - | - | - | graf |
