SLEZAN FRÝDEK-MÍS. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about SLEZAN FRÝDEK-MÍS.

The Prague Stock Exchange
Last price	23.12.2008	410.00
First price	31.08.1993	250.00
Historic min	20.08.1997	36.10
Historic max	24.11.2003	485.00
Total volume	45 661 242.00

RMS - RM-System
Last price	23.12.2008	187.60
First price	10.01.1995	286.00
Historic min	06.08.1997	36.00
Historic max	28.07.2003	502.50
Total volume	198 080 471.00

Go to monthly & yearly prices and volumes of SLEZAN FRÝDEK-MÍS.

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008	410.00	0.00%	0	0	187.60	0.00%	0	0
22.12.2008	410.00	0.00%	0	0	187.60	0.00%	0	0
19.12.2008	410.00	0.00%	0	0	187.60	0.00%	0	0
18.12.2008	410.00	0.00%	0	0	187.60	+0.48%	0	0
17.12.2008	410.00	0.00%	0	0	186.70	+0.80%	0	0
16.12.2008	410.00	0.00%	0	0	185.20	0.00%	0	0
15.12.2008	410.00	0.00%	0	0	185.20	0.00%	0	0
12.12.2008	410.00	0.00%	0	0	185.20	0.00%	0	0
11.12.2008	410.00	0.00%	0	0	185.20	0.00%	0	0
10.12.2008	410.00	0.00%	0	0	185.20	-3.64%	0	0
9.12.2008	410.00	0.00%	0	0	192.20	0.00%	85 880	452
8.12.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
5.12.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
4.12.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
3.12.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
2.12.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
1.12.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
28.11.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
27.11.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
26.11.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
‹‹ First 60 Next 20 ›